SwissCheese
SWCH
$0.2148
+6.64%
+$0.01337
SwissCheese price history has been erratic, with significant highs and lows. SWCH currently stands at $0.2148 with a change of +6.64% in the last 24 hours. SwissCheese price is down -19.11% since the start of 2025 and is predicted to increase +246.17% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Dec 2023, SWCH is constantly changing. Below is the SwissCheese price history by year.
SwissCheese Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 23, 2025 | $0.2153 | $0.2113 | $0.004027 | $217,653 |
| Aug 22, 2025 | $0.2189 | $0.2011 | $0.01785 | $216,888 |
| Aug 21, 2025 | $0.2140 | $0.2011 | $0.01289 | $194,955 |
| Aug 20, 2025 | $0.2233 | $0.2102 | $0.01314 | $187,979 |
| Aug 19, 2025 | $0.2495 | $0.2132 | $0.03631 | $167,457 |
| Aug 18, 2025 | $0.2675 | $0.1947 | $0.07273 | $228,256 |
| Aug 17, 2025 | $0.2071 | $0.1941 | $0.01296 | $160,675 |
| Aug 16, 2025 | $0.2082 | $0.1811 | $0.02711 | $215,682 |
| Aug 15, 2025 | $0.1866 | $0.1806 | $0.006054 | $164,323 |
| Aug 14, 2025 | $0.1883 | $0.1800 | $0.008253 | $193,317 |
| Aug 13, 2025 | $0.1949 | $0.1814 | $0.01352 | $155,142 |
| Aug 12, 2025 | $0.1884 | $0.1770 | $0.01143 | $174,407 |
| Aug 11, 2025 | $0.1962 | $0.1807 | $0.01550 | $152,098 |
| Aug 10, 2025 | $0.2033 | $0.1876 | $0.01565 | $207,463 |
| Aug 09, 2025 | $0.2006 | $0.1855 | $0.01504 | $224,419 |
| Aug 08, 2025 | $0.1976 | $0.1838 | $0.01380 | $197,077 |
| Aug 07, 2025 | $0.1935 | $0.1836 | $0.009937 | $214,653 |
| Aug 06, 2025 | $0.1946 | $0.1864 | $0.008232 | $198,994 |
| Aug 05, 2025 | $0.1925 | $0.1783 | $0.01424 | $226,711 |
| Aug 04, 2025 | $0.1828 | $0.1743 | $0.008492 | $175,949 |
| Aug 03, 2025 | $0.1890 | $0.1749 | $0.01407 | $220,886 |
| Aug 02, 2025 | $0.1922 | $0.1820 | $0.01012 | $225,888 |
| Aug 01, 2025 | $0.1918 | $0.1739 | $0.01792 | $127,607 |
| Jul 31, 2025 | $0.2006 | $0.1896 | $0.01095 | $221,745 |
| Jul 30, 2025 | $0.2021 | $0.1946 | $0.007463 | $221,656 |
| Jul 29, 2025 | $0.2117 | $0.1985 | $0.01315 | $221,379 |
| Jul 28, 2025 | $0.2199 | $0.2002 | $0.01974 | $217,871 |
| Jul 27, 2025 | $0.2137 | $0.2002 | $0.01358 | $230,112 |
| Jul 26, 2025 | $0.2039 | $0.1983 | $0.005621 | $225,411 |
| Jul 25, 2025 | $0.2043 | $0.1970 | $0.007273 | $223,529 |
SwissCheese Price History 2025
SwissCheese Price History 2024
SwissCheese Price History 2023
SwissCheese Price History 2022
