SwissCheese
SWCH
$0.2264
-15.49%
-$0.04150
SwissCheese price history has been erratic, with significant highs and lows. SWCH currently stands at $0.2264 with a change of -15.49% in the last 24 hours. SwissCheese price is down -14.75% since the start of 2025 and is predicted to increase +165.63% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Dec 2023, SWCH is constantly changing. Below is the SwissCheese price history by year.
SwissCheese Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 13, 2025 | $0.2576 | $0.2032 | $0.05448 | $194,299 |
| Jun 12, 2025 | $0.2786 | $0.2489 | $0.02975 | $208,455 |
| Jun 11, 2025 | $0.3099 | $0.2764 | $0.03351 | $176,343 |
| Jun 10, 2025 | $0.3681 | $0.2759 | $0.09218 | $180,277 |
| Jun 09, 2025 | $0.2882 | $0.2592 | $0.02898 | $209,993 |
| Jun 08, 2025 | $0.2794 | $0.2497 | $0.02973 | $207,232 |
| Jun 07, 2025 | $0.2676 | $0.2502 | $0.01739 | $185,956 |
| Jun 06, 2025 | $0.2861 | $0.2548 | $0.03123 | $162,814 |
| Jun 05, 2025 | $0.3005 | $0.2749 | $0.02555 | $165,072 |
| Jun 04, 2025 | $0.3008 | $0.2855 | $0.01530 | $163,443 |
| Jun 03, 2025 | $0.3179 | $0.2994 | $0.01853 | $214,908 |
| Jun 02, 2025 | $0.3201 | $0.2844 | $0.03573 | $224,948 |
| Jun 01, 2025 | $0.3367 | $0.3141 | $0.02263 | $197,673 |
| May 31, 2025 | $0.3650 | $0.3332 | $0.03185 | $208,768 |
| May 30, 2025 | $0.3953 | $0.3454 | $0.04997 | $221,918 |
| May 29, 2025 | $0.3641 | $0.3524 | $0.01175 | $217,499 |
| May 28, 2025 | $0.3718 | $0.3474 | $0.02437 | $221,340 |
| May 27, 2025 | $0.3744 | $0.3485 | $0.02594 | $87,858 |
| May 26, 2025 | $0.3637 | $0.3538 | $0.009961 | $226,667 |
| May 25, 2025 | $0.3663 | $0.3478 | $0.01850 | $221,504 |
| May 24, 2025 | $0.3707 | $0.3524 | $0.01835 | $221,090 |
| May 23, 2025 | $0.3968 | $0.3594 | $0.03741 | $207,155 |
| May 22, 2025 | $0.3813 | $0.3657 | $0.01560 | $222,117 |
| May 21, 2025 | $0.3924 | $0.3710 | $0.02138 | $244,456 |
| May 20, 2025 | $0.3995 | $0.3803 | $0.01917 | $256,455 |
| May 19, 2025 | $0.4158 | $0.3870 | $0.02882 | $221,003 |
| May 18, 2025 | $0.3972 | $0.3820 | $0.01519 | $1,118,286 |
| May 17, 2025 | $0.4121 | $0.3862 | $0.02585 | $514,987 |
| May 16, 2025 | $0.4218 | $0.3986 | $0.02327 | $579,770 |
| May 15, 2025 | $0.4538 | $0.3981 | $0.05574 | $746,430 |
SwissCheese Price History 2025
SwissCheese Price History 2024
SwissCheese Price History 2023
SwissCheese Price History 2022
