SwissCheese
SWCH
$0.2323
+34.26%
+$0.05929
SwissCheese price history has been erratic, with significant highs and lows. SWCH currently stands at $0.2323 with a change of +34.26% in the last 24 hours. SwissCheese price is down -12.53% since the start of 2025 and is predicted to increase +31.68% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Dec 2023, SWCH is constantly changing. Below is the SwissCheese price history by year.
SwissCheese Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.2710 | $0.2238 | $0.04711 | $245,531 |
| Oct 24, 2025 | $0.2542 | $0.1633 | $0.09092 | $274,270 |
| Oct 23, 2025 | $0.1667 | $0.1616 | $0.005066 | $205,254 |
| Oct 22, 2025 | $0.1718 | $0.1649 | $0.006892 | $213,641 |
| Oct 21, 2025 | $0.1746 | $0.1673 | $0.007266 | $210,312 |
| Oct 20, 2025 | $0.1738 | $0.1667 | $0.007056 | $218,672 |
| Oct 19, 2025 | $0.1722 | $0.1663 | $0.005891 | $210,029 |
| Oct 18, 2025 | $0.1779 | $0.1678 | $0.01016 | $82,556 |
| Oct 17, 2025 | $0.1704 | $0.1586 | $0.01179 | $44 |
| Oct 16, 2025 | $0.1704 | $0.1611 | $0.009290 | $557 |
| Oct 15, 2025 | $0.1802 | $0.1661 | $0.01412 | $1,434 |
| Oct 14, 2025 | $0.1899 | $0.1607 | $0.02917 | $652 |
| Oct 13, 2025 | $0.1679 | $0.1593 | $0.008634 | $1,478 |
| Oct 12, 2025 | $0.1718 | $0.1599 | $0.01186 | $107,320 |
| Oct 11, 2025 | $0.1725 | $0.1517 | $0.02075 | $209,290 |
| Oct 10, 2025 | $0.1828 | $0.1582 | $0.02458 | $198,069 |
| Oct 09, 2025 | $0.2024 | $0.1745 | $0.02787 | $202,409 |
| Oct 08, 2025 | $0.1838 | $0.1758 | $0.007918 | $219,312 |
| Oct 07, 2025 | $0.2008 | $0.1761 | $0.02475 | $218,213 |
| Oct 06, 2025 | $0.1870 | $0.1781 | $0.008938 | $194,430 |
| Oct 05, 2025 | $0.1896 | $0.1792 | $0.01042 | $223,341 |
| Oct 04, 2025 | $0.1943 | $0.1780 | $0.01638 | $227,284 |
| Oct 03, 2025 | $0.1871 | $0.1772 | $0.009923 | $219,271 |
| Oct 02, 2025 | $0.1950 | $0.1759 | $0.01906 | $210,578 |
| Oct 01, 2025 | $0.1826 | $0.1752 | $0.007410 | $149,539 |
| Sep 30, 2025 | $0.1824 | $0.1752 | $0.007188 | $183,704 |
| Sep 29, 2025 | $0.1855 | $0.1766 | $0.008967 | $173,110 |
| Sep 28, 2025 | $0.1841 | $0.1785 | $0.005559 | $169,988 |
| Sep 27, 2025 | $0.1855 | $0.1746 | $0.01083 | $214,602 |
| Sep 26, 2025 | $0.1865 | $0.1756 | $0.01089 | $185,911 |
SwissCheese Price History 2025
SwissCheese Price History 2024
SwissCheese Price History 2023
SwissCheese Price History 2022
