Swop
SWOP
$0.06127
-
-
Swop price history has been erratic, with significant highs and lows. SWOP currently stands at $0.06127 with a change of - in the last 24 hours. Swop price is up +12.59% since the start of 2025 and is predicted to increase +1,415.69% till the end of 2025. After reaching its all-time high (ATH) of $72.02 in May 2021, SWOP is constantly changing. Below is the Swop price history by year.
Swop Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 26, 2025 | $0.06127 | $0.06127 | $0 | $29 |
| Nov 25, 2025 | $0.06127 | $0.06127 | $0 | $5 |
| Nov 24, 2025 | $0.06127 | $0.06127 | $0 | $113 |
| Nov 23, 2025 | $0.06127 | $0.06127 | $0 | $17 |
| Nov 22, 2025 | $0.06127 | $0.06127 | $0 | $33 |
| Nov 21, 2025 | $0.06127 | $0.06127 | $0 | $9 |
| Nov 20, 2025 | $0.06127 | $0.06127 | $0 | $4 |
| Nov 19, 2025 | $0.06127 | $0.06127 | $0 | $12 |
| Nov 15, 2025 | $0.06127 | $0.06127 | $0 | $0 |
| Nov 09, 2025 | $0.06127 | $0.06127 | $0 | $9 |
| Nov 08, 2025 | $0.06127 | $0.06127 | $0 | $4 |
| Nov 07, 2025 | $0.06127 | $0.06127 | $0 | $4 |
| Nov 06, 2025 | $0.06127 | $0.06127 | $0 | $55 |
| Nov 05, 2025 | $0.06127 | $0.06127 | $0 | $18 |
| Nov 04, 2025 | $0.06127 | $0.06127 | $0 | $14 |
| Nov 03, 2025 | $0.06127 | $0.06127 | $0 | $0 |
| Nov 02, 2025 | $0.06127 | $0.06127 | $0 | $5 |
| Nov 01, 2025 | $0.06127 | $0.06127 | $0 | $2 |
| Oct 31, 2025 | $0.06127 | $0.06127 | $0 | $54 |
| Oct 30, 2025 | $0.06127 | $0.06127 | $0 | $11 |
| Oct 28, 2025 | $0.06127 | $0.06127 | $0 | $0 |
Swop Price History 2025
Swop Price History 2024
Swop Price History 2023
Swop Price History 2022
