Swop
SWOP
$0.08192
-1.46%
-$0.001215
Swop price history has been erratic, with significant highs and lows. SWOP currently stands at $0.08192 with a change of -1.46% in the last 24 hours. Swop price is up +50.53% since the start of 2025 and is predicted to increase +1,746.47% till the end of 2025. After reaching its all-time high (ATH) of $72.02 in May 2021, SWOP is constantly changing. Below is the Swop price history by year.
Swop Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.08199 | $0.08190 | $0.00009242 | $1,170 |
| Jul 26, 2025 | $0.08474 | $0.08188 | $0.002860 | $1,138 |
| Jul 25, 2025 | $0.08594 | $0.08136 | $0.004582 | $1,365 |
| Jul 24, 2025 | $0.1020 | $0.08547 | $0.01652 | $1,539 |
| Jul 23, 2025 | $0.09929 | $0.08643 | $0.01287 | $1,732 |
| Jul 22, 2025 | $0.1228 | $0.08277 | $0.04001 | $2,050 |
| Jul 21, 2025 | $0.1038 | $0.08733 | $0.01652 | $1,714 |
| Jul 20, 2025 | $0.1030 | $0.08604 | $0.01699 | $1,915 |
| Jul 19, 2025 | $0.1101 | $0.07887 | $0.03120 | $1,684 |
| Jul 18, 2025 | $0.08795 | $0.08347 | $0.004480 | $1,448 |
| Jul 17, 2025 | $0.08523 | $0.07955 | $0.005683 | $1,292 |
| Jul 16, 2025 | $0.08478 | $0.07829 | $0.006492 | $1,641 |
| Jul 15, 2025 | $0.08637 | $0.07926 | $0.007106 | $1,773 |
| Jul 14, 2025 | $0.08407 | $0.08173 | $0.002333 | $1,494 |
| Jul 13, 2025 | $0.08183 | $0.08171 | $0.0001156 | $1,505 |
| Jul 12, 2025 | $0.08202 | $0.07996 | $0.002063 | $1,546 |
| Jul 11, 2025 | $0.08202 | $0.07502 | $0.006993 | $1,371 |
| Jul 10, 2025 | $0.08200 | $0.07499 | $0.007005 | $1,554 |
| Jul 09, 2025 | $0.07979 | $0.07304 | $0.006752 | $1,554 |
| Jul 08, 2025 | $0.07815 | $0.07388 | $0.004264 | $1,587 |
| Jul 07, 2025 | $0.07976 | $0.07353 | $0.006227 | $850 |
| Jul 06, 2025 | $0.07761 | $0.06385 | $0.01376 | $1,459 |
| Jul 05, 2025 | $0.08556 | $0.07333 | $0.01223 | $1,303 |
| Jul 04, 2025 | $0.08638 | $0.07761 | $0.008778 | $1,560 |
| Jul 03, 2025 | $0.07948 | $0.07134 | $0.008138 | $1,569 |
| Jul 02, 2025 | $0.07972 | $0.07366 | $0.006063 | $1,463 |
| Jul 01, 2025 | $0.07835 | $0.07501 | $0.003334 | $1,653 |
| Jun 30, 2025 | $0.08636 | $0.07510 | $0.01126 | $1,499 |
| Jun 29, 2025 | $0.08094 | $0.07392 | $0.007013 | $1,524 |
| Jun 28, 2025 | $0.07881 | $0.07869 | $0.0001272 | $1,552 |
Swop Price History 2025
Swop Price History 2024
Swop Price History 2023
Swop Price History 2022
