Swop
SWOP
$0.1670
-3.83%
-$0.006645
Swop price history has been erratic, with significant highs and lows. SWOP currently stands at $0.1670 with a change of -3.83% in the last 24 hours. Swop price is up +206.82% since the start of 2025 and is predicted to increase +2,769.64% till the end of 2025. After reaching its all-time high (ATH) of $72.02 in May 2021, SWOP is constantly changing. Below is the Swop price history by year.
Swop Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1735 | $0.1665 | $0.006991 | $11,299 |
| Apr 23, 2025 | $0.1798 | $0.1626 | $0.01722 | $14,314 |
| Apr 22, 2025 | $0.1817 | $0.1601 | $0.02158 | $73,568 |
| Apr 21, 2025 | $0.2862 | $0.1413 | $0.1449 | $90,092 |
| Apr 20, 2025 | $0.1472 | $0.1399 | $0.007299 | $75,618 |
| Apr 19, 2025 | $0.1431 | $0.1311 | $0.01209 | $72,692 |
| Apr 18, 2025 | $0.1314 | $0.1196 | $0.01180 | $70,944 |
| Apr 17, 2025 | $0.1411 | $0.1237 | $0.01746 | $66,348 |
| Apr 16, 2025 | $0.1423 | $0.1395 | $0.002816 | $52,567 |
| Apr 15, 2025 | $0.1698 | $0.1395 | $0.03024 | $16,823 |
| Apr 14, 2025 | $0.1748 | $0.1588 | $0.01599 | $57,839 |
| Apr 13, 2025 | $0.1594 | $0.1584 | $0.0009146 | $58,105 |
| Apr 12, 2025 | $0.1691 | $0.1523 | $0.01683 | $58,048 |
| Apr 11, 2025 | $0.1699 | $0.1381 | $0.03185 | $43,127 |
| Apr 10, 2025 | $0.1499 | $0.1158 | $0.03409 | $32,680 |
| Apr 09, 2025 | $0.1162 | $0.1050 | $0.01120 | $21,139 |
| Apr 08, 2025 | $0.1054 | $0.1049 | $0.0004702 | $8,216 |
| Apr 07, 2025 | $0.1134 | $0.08968 | $0.02368 | $3,816 |
| Apr 06, 2025 | $0.1269 | $0.1050 | $0.02198 | $6,207 |
| Apr 05, 2025 | $0.1194 | $0.1189 | $0.0005608 | $3,616 |
| Apr 04, 2025 | $0.1284 | $0.1007 | $0.02770 | $3,750 |
| Apr 03, 2025 | $0.1826 | $0.1051 | $0.07751 | $15,877 |
| Apr 02, 2025 | $0.1846 | $0.1416 | $0.04304 | $2,778 |
| Apr 01, 2025 | $0.2059 | $0.1704 | $0.03555 | $1,111 |
| Mar 31, 2025 | $0.1991 | $0.1407 | $0.05842 | $1,837 |
| Mar 30, 2025 | $0.2154 | $0.1946 | $0.02080 | $215 |
| Mar 29, 2025 | $0.2154 | $0.1883 | $0.02711 | $265 |
| Mar 28, 2025 | $0.2349 | $0.1858 | $0.04915 | $1,484 |
| Mar 27, 2025 | $0.2349 | $0.1798 | $0.05513 | $3,247 |
| Mar 26, 2025 | $0.2364 | $0.1858 | $0.05055 | $2,481 |
Swop Price History 2025
Swop Price History 2024
Swop Price History 2023
Swop Price History 2022
