Sylo
SYLO
$0.00003453
-23.54%
-$0.00001063
Sylo price history has been erratic, with significant highs and lows. SYLO currently stands at $0.00003453 with a change of -23.54% in the last 24 hours. Sylo price is down -97.34% since the start of 2025 and is predicted to increase +1,406.24% till the end of 2025. After reaching its all-time high (ATH) of $0.01493 in May 2021, SYLO is constantly changing. Below is the Sylo price history by year.
Sylo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.00003703 | $0.00003425 | $0.000002778 | $176,464 |
| Dec 15, 2025 | $0.00004569 | $0.00003557 | $0.00001012 | $186,918 |
| Dec 14, 2025 | $0.00006428 | $0.00004536 | $0.00001892 | $237,833 |
| Dec 13, 2025 | $0.00006744 | $0.00006209 | $0.000005343 | $237,299 |
| Dec 12, 2025 | $0.00007163 | $0.00006489 | $0.000006737 | $218,509 |
| Dec 11, 2025 | $0.00007236 | $0.00006960 | $0.000002762 | $248,861 |
| Dec 10, 2025 | $0.00007147 | $0.00006653 | $0.000004939 | $262,000 |
| Dec 09, 2025 | $0.0001039 | $0.00006510 | $0.00003876 | $255,089 |
| Dec 08, 2025 | $0.00007303 | $0.00006807 | $0.000004957 | $229,139 |
| Dec 07, 2025 | $0.00007329 | $0.00007064 | $0.000002655 | $235,858 |
| Dec 06, 2025 | $0.00007412 | $0.00007173 | $0.000002394 | $202,855 |
| Dec 05, 2025 | $0.00007312 | $0.00007173 | $0.000001385 | $231,171 |
| Dec 04, 2025 | $0.00007289 | $0.00006957 | $0.000003327 | $258,733 |
| Dec 03, 2025 | $0.00007093 | $0.00006831 | $0.000002618 | $254,994 |
| Dec 02, 2025 | $0.00007073 | $0.00006778 | $0.000002945 | $261,327 |
| Dec 01, 2025 | $0.00006983 | $0.00006706 | $0.000002776 | $255,459 |
| Nov 30, 2025 | $0.00007531 | $0.00005958 | $0.00001573 | $385,787 |
| Nov 29, 2025 | $0.00006394 | $0.00006116 | $0.000002779 | $242,536 |
| Nov 28, 2025 | $0.00007103 | $0.00006238 | $0.000008646 | $106,415 |
| Nov 27, 2025 | $0.00007474 | $0.00007035 | $0.000004388 | $155,994 |
| Nov 26, 2025 | $0.00007468 | $0.00007195 | $0.000002728 | $257,798 |
| Nov 25, 2025 | $0.00008300 | $0.00007019 | $0.00001282 | $177,378 |
| Nov 24, 2025 | $0.00009760 | $0.00006469 | $0.00003292 | $155,376 |
| Nov 23, 2025 | $0.00006872 | $0.00006661 | $0.000002111 | $47,266 |
| Nov 22, 2025 | $0.00006785 | $0.00006477 | $0.000003078 | $87,270 |
| Nov 21, 2025 | $0.0001185 | $0.00006479 | $0.00005374 | $68,477 |
| Nov 20, 2025 | $0.00006891 | $0.00006529 | $0.000003620 | $104,112 |
| Nov 19, 2025 | $0.0002396 | $0.00006654 | $0.0001730 | $107,369 |
| Nov 18, 2025 | $0.0001575 | $0.00006847 | $0.00008905 | $141,163 |
| Nov 17, 2025 | $0.00007455 | $0.00006748 | $0.000007075 | $151,005 |
Sylo Price History 2025
Sylo Price History 2024
Sylo Price History 2023
Sylo Price History 2022
