Sylo
SYLO
$0.0004795
+0.25%
+$0.000001207
Sylo price history has been erratic, with significant highs and lows. SYLO currently stands at $0.0004795 with a change of +0.25% in the last 24 hours. Sylo price is down -63.10% since the start of 2025 and is predicted to increase +490.17% till the end of 2025. After reaching its all-time high (ATH) of $0.01493 in May 2021, SYLO is constantly changing. Below is the Sylo price history by year.
Sylo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.0004831 | $0.0004755 | $0.000007590 | $1,520,008 |
| Apr 23, 2025 | $0.0004878 | $0.0004744 | $0.00001345 | $1,733,535 |
| Apr 22, 2025 | $0.0004864 | $0.0004704 | $0.00001594 | $2,397,044 |
| Apr 21, 2025 | $0.0004831 | $0.0004694 | $0.00001368 | $1,801,558 |
| Apr 20, 2025 | $0.0004859 | $0.0004751 | $0.00001080 | $873,773 |
| Apr 19, 2025 | $0.0005147 | $0.0004789 | $0.00003579 | $915,668 |
| Apr 18, 2025 | $0.0005286 | $0.0004682 | $0.00006039 | $914,215 |
| Apr 17, 2025 | $0.0004966 | $0.0004763 | $0.00002032 | $1,407,822 |
| Apr 16, 2025 | $0.0005031 | $0.0004786 | $0.00002457 | $1,648,255 |
| Apr 15, 2025 | $0.0005216 | $0.0004931 | $0.00002847 | $1,488,915 |
| Apr 14, 2025 | $0.0005284 | $0.0005035 | $0.00002496 | $841,546 |
| Apr 13, 2025 | $0.0005043 | $0.0004787 | $0.00002565 | $999,446 |
| Apr 12, 2025 | $0.0005201 | $0.0004787 | $0.00004141 | $1,257,918 |
| Apr 11, 2025 | $0.0004811 | $0.0004697 | $0.00001141 | $1,584,814 |
| Apr 10, 2025 | $0.0005026 | $0.0004788 | $0.00002381 | $1,777,462 |
| Apr 09, 2025 | $0.0005038 | $0.0004591 | $0.00004470 | $2,988,114 |
| Apr 08, 2025 | $0.0004869 | $0.0004696 | $0.00001735 | $1,942,618 |
| Apr 07, 2025 | $0.0005715 | $0.0004578 | $0.0001138 | $3,487,999 |
| Apr 06, 2025 | $0.0005028 | $0.0004850 | $0.00001784 | $1,406,989 |
| Apr 05, 2025 | $0.0005124 | $0.0004849 | $0.00002748 | $800,026 |
| Apr 04, 2025 | $0.0005196 | $0.0004955 | $0.00002416 | $1,703,999 |
| Apr 03, 2025 | $0.0005196 | $0.0004949 | $0.00002470 | $1,683,975 |
| Apr 02, 2025 | $0.0005586 | $0.0004911 | $0.00006747 | $3,018,531 |
| Apr 01, 2025 | $0.0005238 | $0.0005038 | $0.00002000 | $1,361,223 |
| Mar 31, 2025 | $0.0005281 | $0.0005160 | $0.00001212 | $1,213,891 |
| Mar 30, 2025 | $0.0005307 | $0.0005211 | $0.000009549 | $763,058 |
| Mar 29, 2025 | $0.0005444 | $0.0005168 | $0.00002757 | $808,189 |
| Mar 28, 2025 | $0.0005577 | $0.0005378 | $0.00001983 | $1,751,034 |
| Mar 27, 2025 | $0.0005607 | $0.0005402 | $0.00002057 | $2,500,148 |
| Mar 26, 2025 | $0.0005569 | $0.0005409 | $0.00001603 | $1,264,613 |
Sylo Price History 2025
Sylo Price History 2024
Sylo Price History 2023
Sylo Price History 2022
