Sylo
SYLO
$0.0004771
+13.32%
+$0.00005608
Sylo price history has been erratic, with significant highs and lows. SYLO currently stands at $0.0004771 with a change of +13.32% in the last 24 hours. Sylo price is down -63.28% since the start of 2025 and is predicted to increase +985.96% till the end of 2025. After reaching its all-time high (ATH) of $0.01493 in May 2021, SYLO is constantly changing. Below is the Sylo price history by year.
Sylo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $0.0004937 | $0.0004203 | $0.00007338 | $3,347,056 |
| Jun 10, 2025 | $0.0004239 | $0.0004142 | $0.000009716 | $3,455,877 |
| Jun 09, 2025 | $0.0004242 | $0.0004013 | $0.00002288 | $2,960,432 |
| Jun 08, 2025 | $0.0004114 | $0.0004083 | $0.000003139 | $1,617,449 |
| Jun 07, 2025 | $0.0004260 | $0.0003963 | $0.00002966 | $1,756,123 |
| Jun 06, 2025 | $0.0004160 | $0.0003963 | $0.00001973 | $3,250,529 |
| Jun 05, 2025 | $0.0004402 | $0.0003961 | $0.00004416 | $2,989,832 |
| Jun 04, 2025 | $0.0004827 | $0.0003982 | $0.00008452 | $2,243,324 |
| Jun 03, 2025 | $0.0004807 | $0.0004186 | $0.00006213 | $2,301,767 |
| Jun 02, 2025 | $0.0004798 | $0.0004260 | $0.00005381 | $1,280,134 |
| Jun 01, 2025 | $0.0004396 | $0.0004274 | $0.00001217 | $1,041,798 |
| May 31, 2025 | $0.0004340 | $0.0004210 | $0.00001304 | $1,200,241 |
| May 30, 2025 | $0.0004545 | $0.0004331 | $0.00002134 | $2,113,704 |
| May 29, 2025 | $0.0004671 | $0.0004510 | $0.00001608 | $1,913,105 |
| May 28, 2025 | $0.0004619 | $0.0004502 | $0.00001177 | $1,683,233 |
| May 27, 2025 | $0.0004664 | $0.0004502 | $0.00001622 | $2,004,230 |
| May 26, 2025 | $0.0004685 | $0.0004484 | $0.00002011 | $1,428,153 |
| May 25, 2025 | $0.0004577 | $0.0004456 | $0.00001218 | $1,517,256 |
| May 24, 2025 | $0.0004607 | $0.0004421 | $0.00001852 | $1,553,281 |
| May 23, 2025 | $0.0004796 | $0.0004472 | $0.00003242 | $2,345,942 |
| May 22, 2025 | $0.0004801 | $0.0004612 | $0.00001886 | $2,619,730 |
| May 21, 2025 | $0.0004783 | $0.0004575 | $0.00002078 | $2,826,462 |
| May 20, 2025 | $0.0005015 | $0.0004314 | $0.00007008 | $2,145,976 |
| May 19, 2025 | $0.0004496 | $0.0004322 | $0.00001744 | $2,432,387 |
| May 18, 2025 | $0.0004497 | $0.0004387 | $0.00001101 | $1,900,798 |
| May 17, 2025 | $0.0004589 | $0.0004394 | $0.00001957 | $1,280,983 |
| May 16, 2025 | $0.0004638 | $0.0004418 | $0.00002204 | $1,578,111 |
| May 15, 2025 | $0.0004728 | $0.0004502 | $0.00002260 | $1,864,335 |
| May 14, 2025 | $0.0004760 | $0.0004545 | $0.00002152 | $1,755,975 |
| May 13, 2025 | $0.0004755 | $0.0004453 | $0.00003019 | $2,114,202 |
Sylo Price History 2025
Sylo Price History 2024
Sylo Price History 2023
Sylo Price History 2022
