Symbiosis Finance
SIS
$0.1257
+52.56%
+$0.04329
Symbiosis Finance price history has been erratic, with significant highs and lows. SIS currently stands at $0.1257 with a change of +52.56% in the last 24 hours. Symbiosis Finance price is up +6.35% since the start of 2025 and is predicted to decrease -35.81% till the end of 2025. After reaching its all-time high (ATH) of $5.43 in Jan 2022, SIS is constantly changing. Below is the Symbiosis Finance price history by year.
Symbiosis Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 08, 2025 | $0.1333 | $0.08366 | $0.04962 | $5,751,579 |
| Oct 07, 2025 | $0.08517 | $0.07804 | $0.007129 | $3,661,977 |
| Oct 06, 2025 | $0.08705 | $0.07521 | $0.01184 | $3,289,465 |
| Oct 05, 2025 | $0.07837 | $0.07209 | $0.006275 | $2,914,984 |
| Oct 04, 2025 | $0.07355 | $0.07126 | $0.002281 | $1,510,596 |
| Oct 03, 2025 | $0.07392 | $0.06968 | $0.004244 | $3,265,369 |
| Oct 02, 2025 | $0.07265 | $0.07045 | $0.002194 | $3,003,737 |
| Oct 01, 2025 | $0.07420 | $0.07071 | $0.003486 | $2,919,114 |
| Sep 30, 2025 | $0.07413 | $0.06983 | $0.004297 | $2,666,267 |
| Sep 29, 2025 | $0.07472 | $0.07050 | $0.004218 | $3,886,034 |
| Sep 28, 2025 | $0.07293 | $0.07025 | $0.002680 | $1,581,061 |
| Sep 27, 2025 | $0.07803 | $0.07035 | $0.007683 | $1,266,544 |
| Sep 26, 2025 | $0.07235 | $0.06796 | $0.004390 | $2,964,187 |
| Sep 25, 2025 | $0.07270 | $0.06804 | $0.004655 | $3,397,035 |
| Sep 24, 2025 | $0.07353 | $0.07160 | $0.001932 | $2,217,503 |
| Sep 23, 2025 | $0.07394 | $0.07245 | $0.001488 | $2,545,317 |
| Sep 22, 2025 | $0.07410 | $0.07263 | $0.001474 | $3,297,385 |
| Sep 21, 2025 | $0.07429 | $0.07305 | $0.001248 | $1,259,239 |
| Sep 20, 2025 | $0.07482 | $0.07317 | $0.001652 | $1,116,048 |
| Sep 19, 2025 | $0.07482 | $0.07322 | $0.001595 | $1,956,702 |
| Sep 18, 2025 | $0.07590 | $0.07324 | $0.002668 | $2,780,294 |
| Sep 17, 2025 | $0.07542 | $0.07280 | $0.002615 | $3,415,204 |
| Sep 16, 2025 | $0.07417 | $0.07242 | $0.001747 | $2,911,517 |
| Sep 15, 2025 | $0.07416 | $0.07098 | $0.003184 | $2,990,073 |
| Sep 14, 2025 | $0.07307 | $0.07127 | $0.001796 | $1,744,410 |
| Sep 13, 2025 | $0.07677 | $0.07101 | $0.005754 | $2,052,498 |
| Sep 12, 2025 | $0.07558 | $0.07282 | $0.002761 | $3,639,426 |
| Sep 11, 2025 | $0.07551 | $0.07283 | $0.002679 | $3,668,783 |
| Sep 10, 2025 | $0.07841 | $0.07432 | $0.004086 | $2,934,610 |
| Sep 09, 2025 | $0.08021 | $0.07532 | $0.004889 | $2,846,656 |
Symbiosis Finance Price History 2025
Symbiosis Finance Price History 2024
Symbiosis Finance Price History 2023
Symbiosis Finance Price History 2022
