Symbol
XYM
$0.006957
+11.39%
+$0.0007112
Symbol price history has been erratic, with significant highs and lows. XYM currently stands at $0.006957 with a change of +11.39% in the last 24 hours. Symbol price is down -60.48% since the start of 2025 and is predicted to increase +1,033.31% till the end of 2025. After reaching its all-time high (ATH) of $0.7753 in Nov 2025, XYM is constantly changing. Below is the Symbol price history by year.
Symbol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.007194 | $0.006360 | $0.0008346 | $98,070 |
| Nov 26, 2025 | $0.007107 | $0.005452 | $0.001655 | $91,378 |
| Nov 25, 2025 | $0.005708 | $0.004878 | $0.0008301 | $64,394 |
| Nov 24, 2025 | $0.005509 | $0.004470 | $0.001039 | $91,284 |
| Nov 23, 2025 | $0.004494 | $0.004041 | $0.0004524 | $68,148 |
| Nov 22, 2025 | $0.004160 | $0.004010 | $0.0001498 | $17,773 |
| Nov 21, 2025 | $0.004182 | $0.003865 | $0.0003169 | $43,692 |
| Nov 20, 2025 | $0.004443 | $0.004049 | $0.0003942 | $19,577 |
| Nov 19, 2025 | $0.004308 | $0.003876 | $0.0004316 | $26,319 |
| Nov 18, 2025 | $0.003941 | $0.003782 | $0.0001588 | $51,206 |
| Nov 17, 2025 | $0.003987 | $0.003822 | $0.0001648 | $52,345 |
| Nov 16, 2025 | $0.003905 | $0.003743 | $0.0001615 | $18,928 |
| Nov 15, 2025 | $0.003954 | $0.003743 | $0.0002115 | $49,044 |
| Nov 14, 2025 | $0.004031 | $0.003904 | $0.0001273 | $56,954 |
| Nov 13, 2025 | $0.004469 | $0.003962 | $0.0005078 | $267,515 |
| Nov 12, 2025 | $0.004458 | $0.003927 | $0.0005314 | $136,665 |
| Nov 11, 2025 | $0.004201 | $0.003985 | $0.0002163 | $9,798 |
| Nov 10, 2025 | $0.004468 | $0.004006 | $0.0004614 | $278,688 |
| Nov 09, 2025 | $0.004485 | $0.004012 | $0.0004722 | $60,986 |
| Nov 08, 2025 | $0.004203 | $0.003976 | $0.0002277 | $19,479 |
| Nov 07, 2025 | $0.004170 | $0.003897 | $0.0002733 | $5,118 |
| Nov 06, 2025 | $0.004411 | $0.003911 | $0.0005000 | $15,939 |
| Nov 05, 2025 | $0.004002 | $0.003691 | $0.0003108 | $15,501 |
| Nov 04, 2025 | $0.004283 | $0.003758 | $0.0005253 | $38,050 |
| Nov 03, 2025 | $0.004334 | $0.004013 | $0.0003209 | $60,355 |
| Nov 02, 2025 | $0.004467 | $0.004233 | $0.0002337 | $22,626 |
| Nov 01, 2025 | $0.004423 | $0.004268 | $0.0001547 | $11,839 |
| Oct 31, 2025 | $0.004450 | $0.004000 | $0.0004495 | $16,217 |
| Oct 30, 2025 | $0.004565 | $0.004030 | $0.0005353 | $34,985 |
| Oct 29, 2025 | $0.004628 | $0.004493 | $0.0001342 | $6,510 |
Symbol Price History 2025
Symbol Price History 2024
Symbol Price History 2023
Symbol Price History 2022
