Synapse
SYN
$0.09612
-4.67%
-$0.004708
Synapse price history has been erratic, with significant highs and lows. SYN currently stands at $0.09612 with a change of -4.67% in the last 24 hours. Synapse price is down -84.84% since the start of 2025 and is predicted to increase +551.58% till the end of 2025. After reaching its all-time high (ATH) of $5.16 in Oct 2021, SYN is constantly changing. Below is the Synapse price history by year.
Synapse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 30, 2025 | $0.1001 | $0.09401 | $0.006104 | $1,985,585 |
| Jun 29, 2025 | $0.1009 | $0.09623 | $0.004685 | $1,927,666 |
| Jun 28, 2025 | $0.1019 | $0.09374 | $0.008197 | $2,387,209 |
| Jun 27, 2025 | $0.09734 | $0.09010 | $0.007241 | $2,044,177 |
| Jun 26, 2025 | $0.1025 | $0.08985 | $0.01266 | $4,051,101 |
| Jun 25, 2025 | $0.1105 | $0.09907 | $0.01138 | $2,306,822 |
| Jun 24, 2025 | $0.1142 | $0.1061 | $0.008099 | $3,187,808 |
| Jun 23, 2025 | $0.1094 | $0.09735 | $0.01209 | $3,691,991 |
| Jun 22, 2025 | $0.1106 | $0.09685 | $0.01378 | $3,149,996 |
| Jun 21, 2025 | $0.1181 | $0.1069 | $0.01122 | $2,456,251 |
| Jun 20, 2025 | $0.1315 | $0.1112 | $0.02034 | $4,768,889 |
| Jun 19, 2025 | $0.1272 | $0.1218 | $0.005471 | $1,570,746 |
| Jun 18, 2025 | $0.1289 | $0.1215 | $0.007379 | $1,674,904 |
| Jun 17, 2025 | $0.1386 | $0.1256 | $0.01297 | $2,112,463 |
| Jun 16, 2025 | $0.1434 | $0.1358 | $0.007638 | $3,324,561 |
| Jun 15, 2025 | $0.1430 | $0.1312 | $0.01175 | $3,033,430 |
| Jun 14, 2025 | $0.1367 | $0.1285 | $0.008188 | $1,663,368 |
| Jun 13, 2025 | $0.1452 | $0.1322 | $0.01295 | $3,368,296 |
| Jun 12, 2025 | $0.1624 | $0.1444 | $0.01801 | $3,053,276 |
| Jun 11, 2025 | $0.1745 | $0.1601 | $0.01438 | $2,293,740 |
| Jun 10, 2025 | $0.1746 | $0.1648 | $0.009768 | $2,900,452 |
| Jun 09, 2025 | $0.1730 | $0.1548 | $0.01823 | $3,446,748 |
| Jun 08, 2025 | $0.1724 | $0.1608 | $0.01157 | $3,427,674 |
| Jun 07, 2025 | $0.1666 | $0.1543 | $0.01230 | $2,198,053 |
| Jun 06, 2025 | $0.1627 | $0.1498 | $0.01295 | $1,459,217 |
| Jun 05, 2025 | $0.1642 | $0.1468 | $0.01743 | $2,352,637 |
| Jun 04, 2025 | $0.1747 | $0.1603 | $0.01440 | $2,024,378 |
| Jun 03, 2025 | $0.1779 | $0.1707 | $0.007195 | $1,823,832 |
| Jun 02, 2025 | $0.1740 | $0.1672 | $0.006803 | $1,788,518 |
| Jun 01, 2025 | $0.1748 | $0.1644 | $0.01039 | $2,618,738 |
Synapse Price History 2025
Synapse Price History 2024
Synapse Price History 2023
Synapse Price History 2022
