Synapse
SYN
$0.2599
+19.64%
+$0.04267
Synapse price history has been erratic, with significant highs and lows. SYN currently stands at $0.2599 with a change of +19.64% in the last 24 hours. Synapse price is down -59.02% since the start of 2025 and is predicted to increase +534.07% till the end of 2025. After reaching its all-time high (ATH) of $5.16 in Oct 2021, SYN is constantly changing. Below is the Synapse price history by year.
Synapse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.3108 | $0.2071 | $0.1037 | $77,743,911 |
| Apr 23, 2025 | $0.2262 | $0.2003 | $0.02585 | $12,743,806 |
| Apr 22, 2025 | $0.2311 | $0.1968 | $0.03436 | $38,408,454 |
| Apr 21, 2025 | $0.2224 | $0.1638 | $0.05857 | $50,245,603 |
| Apr 20, 2025 | $0.1647 | $0.1586 | $0.006008 | $3,909,977 |
| Apr 19, 2025 | $0.1665 | $0.1582 | $0.008273 | $5,002,776 |
| Apr 18, 2025 | $0.1693 | $0.1517 | $0.01757 | $16,837,386 |
| Apr 17, 2025 | $0.1685 | $0.1394 | $0.02912 | $12,608,263 |
| Apr 16, 2025 | $0.1469 | $0.1369 | $0.009969 | $2,174,655 |
| Apr 15, 2025 | $0.1543 | $0.1427 | $0.01163 | $1,935,201 |
| Apr 14, 2025 | $0.1552 | $0.1461 | $0.009174 | $3,126,135 |
| Apr 13, 2025 | $0.1596 | $0.1431 | $0.01648 | $2,283,135 |
| Apr 12, 2025 | $0.1634 | $0.1518 | $0.01157 | $5,397,132 |
| Apr 11, 2025 | $0.1561 | $0.1433 | $0.01282 | $2,394,261 |
| Apr 10, 2025 | $0.1512 | $0.1386 | $0.01264 | $1,841,500 |
| Apr 09, 2025 | $0.1525 | $0.1258 | $0.02662 | $3,456,061 |
| Apr 08, 2025 | $0.1438 | $0.1303 | $0.01345 | $3,795,013 |
| Apr 07, 2025 | $0.1448 | $0.1196 | $0.02522 | $5,153,868 |
| Apr 06, 2025 | $0.1505 | $0.1269 | $0.02358 | $2,788,298 |
| Apr 05, 2025 | $0.1544 | $0.1476 | $0.006833 | $1,111,397 |
| Apr 04, 2025 | $0.1562 | $0.1471 | $0.009083 | $3,304,540 |
| Apr 03, 2025 | $0.1552 | $0.1421 | $0.01301 | $2,716,811 |
| Apr 02, 2025 | $0.1672 | $0.1467 | $0.02052 | $3,567,676 |
| Apr 01, 2025 | $0.1772 | $0.1628 | $0.01442 | $4,917,708 |
| Mar 31, 2025 | $0.1678 | $0.1554 | $0.01241 | $3,347,178 |
| Mar 30, 2025 | $0.1712 | $0.1594 | $0.01180 | $3,218,248 |
| Mar 29, 2025 | $0.1731 | $0.1589 | $0.01424 | $2,432,424 |
| Mar 28, 2025 | $0.1943 | $0.1679 | $0.02645 | $3,972,256 |
| Mar 27, 2025 | $0.1966 | $0.1877 | $0.008877 | $3,267,862 |
| Mar 26, 2025 | $0.2012 | $0.1874 | $0.01385 | $3,388,265 |
Synapse Price History 2025
Synapse Price History 2024
Synapse Price History 2023
Synapse Price History 2022
