Synapse
SYN
$0.07854
-4.15%
-$0.003400
Synapse price history has been erratic, with significant highs and lows. SYN currently stands at $0.07854 with a change of -4.15% in the last 24 hours. Synapse price is down -87.62% since the start of 2025 and is predicted to increase +331.32% till the end of 2025. After reaching its all-time high (ATH) of $5.16 in Oct 2021, SYN is constantly changing. Below is the Synapse price history by year.
Synapse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.08052 | $0.07782 | $0.002694 | $2,216,051 |
| Oct 24, 2025 | $0.08332 | $0.07781 | $0.005518 | $2,592,329 |
| Oct 23, 2025 | $0.1111 | $0.07373 | $0.03739 | $8,020,275 |
| Oct 22, 2025 | $0.07870 | $0.07213 | $0.006575 | $1,771,652 |
| Oct 21, 2025 | $0.08473 | $0.07693 | $0.007795 | $1,365,792 |
| Oct 20, 2025 | $0.08452 | $0.07975 | $0.004771 | $1,826,940 |
| Oct 19, 2025 | $0.09051 | $0.07964 | $0.01087 | $6,315,402 |
| Oct 18, 2025 | $0.08171 | $0.07803 | $0.003680 | $935,730 |
| Oct 17, 2025 | $0.08081 | $0.07351 | $0.007307 | $1,294,120 |
| Oct 16, 2025 | $0.08527 | $0.07806 | $0.007208 | $1,939,064 |
| Oct 15, 2025 | $0.09113 | $0.08098 | $0.01015 | $1,848,207 |
| Oct 14, 2025 | $0.09104 | $0.08084 | $0.01019 | $2,714,196 |
| Oct 13, 2025 | $0.09238 | $0.08080 | $0.01158 | $4,034,627 |
| Oct 12, 2025 | $0.08435 | $0.07157 | $0.01278 | $2,377,462 |
| Oct 11, 2025 | $0.08047 | $0.07202 | $0.008442 | $2,304,744 |
| Oct 10, 2025 | $0.1129 | $0.04132 | $0.07153 | $2,899,514 |
| Oct 09, 2025 | $0.1136 | $0.1070 | $0.006608 | $793,579 |
| Oct 08, 2025 | $0.1145 | $0.1094 | $0.005127 | $1,052,692 |
| Oct 07, 2025 | $0.1185 | $0.1099 | $0.008627 | $778,011 |
| Oct 06, 2025 | $0.1200 | $0.1148 | $0.005205 | $994,749 |
| Oct 05, 2025 | $0.1204 | $0.1146 | $0.005781 | $772,275 |
| Oct 04, 2025 | $0.1202 | $0.1139 | $0.006297 | $851,961 |
| Oct 03, 2025 | $0.1222 | $0.1175 | $0.004686 | $1,424,715 |
| Oct 02, 2025 | $0.1223 | $0.1173 | $0.005049 | $1,385,871 |
| Oct 01, 2025 | $0.1195 | $0.1125 | $0.006975 | $1,826,721 |
| Sep 30, 2025 | $0.1184 | $0.1072 | $0.01114 | $2,574,501 |
| Sep 29, 2025 | $0.1270 | $0.1069 | $0.02006 | $7,340,869 |
| Sep 28, 2025 | $0.1122 | $0.1052 | $0.006950 | $822,442 |
| Sep 27, 2025 | $0.1106 | $0.1070 | $0.003566 | $1,168,609 |
| Sep 26, 2025 | $0.1100 | $0.1040 | $0.006051 | $1,103,903 |
Synapse Price History 2025
Synapse Price History 2024
Synapse Price History 2023
Synapse Price History 2022
