SynFutures
F
$0.009585
+3.24%
+$0.0003004
SynFutures price history has been erratic, with significant highs and lows. F currently stands at $0.009585 with a change of +3.24% in the last 24 hours. SynFutures price is down -80.76% since the start of 2025 and is predicted to increase +158.03% till the end of 2025. After reaching its all-time high (ATH) of $0.1091 in Dec 2024, F is constantly changing. Below is the SynFutures price history by year.
SynFutures Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.009699 | $0.009323 | $0.0003761 | $2,384,463 |
| Nov 26, 2025 | $0.009630 | $0.008933 | $0.0006975 | $2,324,017 |
| Nov 25, 2025 | $0.009851 | $0.008847 | $0.001004 | $3,879,229 |
| Nov 24, 2025 | $0.009049 | $0.008534 | $0.0005148 | $2,029,087 |
| Nov 23, 2025 | $0.01017 | $0.008684 | $0.001487 | $5,448,571 |
| Nov 22, 2025 | $0.009401 | $0.008556 | $0.0008456 | $3,506,254 |
| Nov 21, 2025 | $0.009050 | $0.007878 | $0.001171 | $5,349,997 |
| Nov 20, 2025 | $0.009715 | $0.008462 | $0.001252 | $2,840,735 |
| Nov 19, 2025 | $0.01053 | $0.009153 | $0.001374 | $2,601,755 |
| Nov 18, 2025 | $0.01058 | $0.009823 | $0.0007616 | $2,356,907 |
| Nov 17, 2025 | $0.01072 | $0.009960 | $0.0007619 | $3,605,620 |
| Nov 16, 2025 | $0.01162 | $0.01019 | $0.001429 | $3,394,268 |
| Nov 15, 2025 | $0.01205 | $0.01149 | $0.0005593 | $3,301,719 |
| Nov 14, 2025 | $0.01229 | $0.01089 | $0.001402 | $12,646,546 |
| Nov 13, 2025 | $0.01167 | $0.01078 | $0.0008924 | $4,359,778 |
| Nov 12, 2025 | $0.01185 | $0.01114 | $0.0007111 | $3,793,277 |
| Nov 11, 2025 | $0.01336 | $0.01138 | $0.001985 | $9,308,678 |
| Nov 10, 2025 | $0.01452 | $0.01160 | $0.002917 | $116,801,649 |
| Nov 09, 2025 | $0.01293 | $0.01075 | $0.002175 | $22,940,026 |
| Nov 08, 2025 | $0.01191 | $0.01085 | $0.001058 | $6,824,575 |
| Nov 07, 2025 | $0.01225 | $0.01070 | $0.001542 | $8,306,950 |
| Nov 06, 2025 | $0.01249 | $0.01073 | $0.001757 | $8,999,305 |
| Nov 05, 2025 | $0.01272 | $0.01104 | $0.001675 | $9,274,642 |
| Nov 04, 2025 | $0.01358 | $0.01099 | $0.002595 | $12,122,808 |
| Nov 03, 2025 | $0.01410 | $0.01134 | $0.002755 | $7,231,390 |
| Nov 02, 2025 | $0.01526 | $0.01385 | $0.001406 | $16,167,590 |
| Nov 01, 2025 | $0.01652 | $0.01485 | $0.001666 | $13,035,088 |
| Oct 31, 2025 | $0.01565 | $0.01385 | $0.001805 | $10,323,558 |
| Oct 30, 2025 | $0.01674 | $0.01407 | $0.002663 | $11,140,115 |
| Oct 29, 2025 | $0.01827 | $0.01544 | $0.002830 | $16,531,623 |
SynFutures Price History 2025
SynFutures Price History 2024
SynFutures Price History 2023
SynFutures Price History 2022
