SynFutures
F
$0.01355
+6.16%
+$0.0007859
SynFutures price history has been erratic, with significant highs and lows. F currently stands at $0.01355 with a change of +6.16% in the last 24 hours. SynFutures price is down -72.80% since the start of 2025 and is predicted to increase +299.61% till the end of 2025. After reaching its all-time high (ATH) of $0.1091 in Dec 2024, F is constantly changing. Below is the SynFutures price history by year.
SynFutures Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 18, 2025 | $0.01376 | $0.01306 | $0.0007018 | $10,167,264 |
| May 17, 2025 | $0.01477 | $0.01235 | $0.002415 | $12,150,620 |
| May 16, 2025 | $0.01347 | $0.01255 | $0.0009210 | $5,715,863 |
| May 15, 2025 | $0.01557 | $0.01254 | $0.003030 | $15,306,089 |
| May 14, 2025 | $0.01620 | $0.01285 | $0.003345 | $18,354,461 |
| May 13, 2025 | $0.01342 | $0.01228 | $0.001143 | $6,688,468 |
| May 12, 2025 | $0.01343 | $0.01257 | $0.0008644 | $8,065,539 |
| May 11, 2025 | $0.01378 | $0.01258 | $0.001198 | $7,862,006 |
| May 10, 2025 | $0.01367 | $0.01257 | $0.001102 | $9,520,626 |
| May 09, 2025 | $0.01465 | $0.01151 | $0.003133 | $15,164,445 |
| May 08, 2025 | $0.01152 | $0.01061 | $0.0009115 | $6,862,764 |
| May 07, 2025 | $0.01112 | $0.01053 | $0.0005934 | $6,061,298 |
| May 06, 2025 | $0.01098 | $0.01020 | $0.0007760 | $5,465,111 |
| May 05, 2025 | $0.01119 | $0.01070 | $0.0004883 | $4,976,451 |
| May 04, 2025 | $0.01158 | $0.01116 | $0.0004140 | $3,138,086 |
| May 03, 2025 | $0.01212 | $0.01144 | $0.0006823 | $3,838,657 |
| May 02, 2025 | $0.01244 | $0.01183 | $0.0006061 | $5,775,686 |
| May 01, 2025 | $0.01257 | $0.01207 | $0.0005009 | $4,000,741 |
| Apr 30, 2025 | $0.01269 | $0.01192 | $0.0007630 | $4,810,787 |
| Apr 29, 2025 | $0.01523 | $0.01197 | $0.003259 | $19,746,885 |
| Apr 28, 2025 | $0.01280 | $0.01158 | $0.001213 | $7,620,111 |
| Apr 27, 2025 | $0.01298 | $0.01167 | $0.001312 | $6,360,980 |
| Apr 26, 2025 | $0.01213 | $0.01164 | $0.0004917 | $4,865,948 |
| Apr 25, 2025 | $0.01213 | $0.01141 | $0.0007256 | $6,533,962 |
| Apr 24, 2025 | $0.01203 | $0.01129 | $0.0007393 | $5,694,979 |
| Apr 23, 2025 | $0.01248 | $0.01168 | $0.0007997 | $10,126,905 |
| Apr 22, 2025 | $0.01221 | $0.01134 | $0.0008712 | $8,381,463 |
| Apr 21, 2025 | $0.01197 | $0.01121 | $0.0007586 | $8,425,101 |
| Apr 20, 2025 | $0.01191 | $0.01114 | $0.0007716 | $6,192,865 |
| Apr 19, 2025 | $0.01279 | $0.01075 | $0.002040 | $7,453,174 |
SynFutures Price History 2025
SynFutures Price History 2024
SynFutures Price History 2023
SynFutures Price History 2022
