SynFutures
F
$0.009829
+46.32%
+$0.003111
SynFutures price history has been erratic, with significant highs and lows. F currently stands at $0.009829 with a change of +46.32% in the last 24 hours. SynFutures price is down -80.27% since the start of 2025 and is predicted to increase +327.14% till the end of 2025. After reaching its all-time high (ATH) of $0.1091 in Dec 2024, F is constantly changing. Below is the SynFutures price history by year.
SynFutures Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 11, 2025 | $0.01154 | $0.007202 | $0.004336 | $42,781,835 |
| Sep 10, 2025 | $0.007520 | $0.006464 | $0.001056 | $1,606,857 |
| Sep 09, 2025 | $0.006868 | $0.006435 | $0.0004330 | $659,842 |
| Sep 08, 2025 | $0.006666 | $0.006326 | $0.0003405 | $460,523 |
| Sep 07, 2025 | $0.006528 | $0.006243 | $0.0002845 | $413,966 |
| Sep 06, 2025 | $0.006575 | $0.006262 | $0.0003132 | $352,581 |
| Sep 05, 2025 | $0.006908 | $0.006214 | $0.0006940 | $1,293,933 |
| Sep 04, 2025 | $0.007162 | $0.006202 | $0.0009601 | $2,301,835 |
| Sep 03, 2025 | $0.006480 | $0.006248 | $0.0002318 | $136,460 |
| Sep 02, 2025 | $0.006525 | $0.006186 | $0.0003393 | $421,153 |
| Sep 01, 2025 | $0.006854 | $0.006227 | $0.0006271 | $526,840 |
| Aug 31, 2025 | $0.006918 | $0.006658 | $0.0002601 | $213,611 |
| Aug 30, 2025 | $0.006927 | $0.006644 | $0.0002828 | $263,577 |
| Aug 29, 2025 | $0.007223 | $0.006627 | $0.0005963 | $609,091 |
| Aug 28, 2025 | $0.007374 | $0.007054 | $0.0003194 | $354,716 |
| Aug 27, 2025 | $0.007374 | $0.006963 | $0.0004110 | $723,640 |
| Aug 26, 2025 | $0.007373 | $0.007102 | $0.0002707 | $382,312 |
| Aug 25, 2025 | $0.007804 | $0.007019 | $0.0007845 | $2,753,904 |
| Aug 24, 2025 | $0.007981 | $0.007370 | $0.0006112 | $3,639,023 |
| Aug 23, 2025 | $0.007975 | $0.007397 | $0.0005778 | $1,911,972 |
| Aug 22, 2025 | $0.007654 | $0.006937 | $0.0007178 | $2,062,090 |
| Aug 21, 2025 | $0.007380 | $0.006979 | $0.0004010 | $1,816,224 |
| Aug 20, 2025 | $0.007344 | $0.007134 | $0.0002105 | $1,221,889 |
| Aug 19, 2025 | $0.007507 | $0.007109 | $0.0003980 | $1,451,673 |
| Aug 18, 2025 | $0.007752 | $0.007341 | $0.0004110 | $2,142,776 |
| Aug 17, 2025 | $0.007974 | $0.007698 | $0.0002762 | $1,990,568 |
| Aug 16, 2025 | $0.007801 | $0.007608 | $0.0001935 | $1,438,399 |
| Aug 15, 2025 | $0.008054 | $0.007543 | $0.0005111 | $1,613,947 |
| Aug 14, 2025 | $0.008897 | $0.007850 | $0.001047 | $4,046,176 |
| Aug 13, 2025 | $0.008472 | $0.007881 | $0.0005908 | $2,361,546 |
SynFutures Price History 2025
SynFutures Price History 2024
SynFutures Price History 2023
SynFutures Price History 2022
