Synternet
SYNT
$0.06693
-
-
Synternet price history has been erratic, with significant highs and lows. SYNT currently stands at $0.06693 with a change of - in the last 24 hours. Synternet price is up +0 since the start of 2025 and is predicted to decrease -2.83% till the end of 2025. After reaching its all-time high (ATH) of $0.1005 in Jul 2024, SYNT is constantly changing. Below is the Synternet price history by year.
Synternet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| May 14, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| May 13, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| May 12, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| May 11, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| May 10, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| May 09, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| May 08, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| May 07, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| May 06, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| May 05, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| May 04, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| May 03, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| May 02, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| May 01, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| Apr 30, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| Apr 29, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| Apr 28, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| Apr 27, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| Apr 26, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| Apr 25, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| Apr 24, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| Apr 23, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| Apr 22, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| Apr 21, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| Apr 20, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| Apr 19, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| Apr 18, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| Apr 17, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
| Apr 16, 2025 | $0.06693 | $0.06693 | $0 | $4,170,740 |
Synternet Price History 2025
Synternet Price History 2024
Synternet Price History 2023
Synternet Price History 2022
