Synternet
SYNT
$0.01162
-1.42%
-$0.0001672
Synternet price history has been erratic, with significant highs and lows. SYNT currently stands at $0.01162 with a change of -1.42% in the last 24 hours. Synternet price is down -82.64% since the start of 2025 and is predicted to increase +276.78% till the end of 2025. After reaching its all-time high (ATH) of $0.1005 in Jul 2024, SYNT is constantly changing. Below is the Synternet price history by year.
Synternet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 30, 2025 | $0.01207 | $0.01161 | $0.0004557 | $157,525 |
| Jun 29, 2025 | $0.01204 | $0.01140 | $0.0006400 | $136,019 |
| Jun 28, 2025 | $0.01199 | $0.01125 | $0.0007384 | $163,751 |
| Jun 27, 2025 | $0.01159 | $0.01114 | $0.0004486 | $146,560 |
| Jun 26, 2025 | $0.01220 | $0.01119 | $0.001009 | $122,941 |
| Jun 25, 2025 | $0.01283 | $0.01176 | $0.001068 | $143,009 |
| Jun 24, 2025 | $0.01282 | $0.01123 | $0.001587 | $175,744 |
| Jun 23, 2025 | $0.01202 | $0.009942 | $0.002073 | $180,258 |
| Jun 22, 2025 | $0.01108 | $0.009275 | $0.001805 | $138,734 |
| Jun 21, 2025 | $0.01199 | $0.01037 | $0.001617 | $134,327 |
| Jun 20, 2025 | $0.01217 | $0.01177 | $0.0004070 | $129,250 |
| Jun 19, 2025 | $0.01243 | $0.01172 | $0.0007101 | $110,163 |
| Jun 18, 2025 | $0.01280 | $0.01204 | $0.0007582 | $148,348 |
| Jun 17, 2025 | $0.01316 | $0.01237 | $0.0007905 | $97,412 |
| Jun 16, 2025 | $0.01336 | $0.01278 | $0.0005841 | $158,684 |
| Jun 15, 2025 | $0.01302 | $0.01252 | $0.0005004 | $134,368 |
| Jun 14, 2025 | $0.01308 | $0.01240 | $0.0006775 | $49,337 |
| Jun 13, 2025 | $0.01304 | $0.01251 | $0.0005381 | $128,443 |
| Jun 12, 2025 | $0.01335 | $0.01279 | $0.0005663 | $112,902 |
| Jun 11, 2025 | $0.01406 | $0.01317 | $0.0008900 | $156,276 |
| Jun 10, 2025 | $0.01505 | $0.01309 | $0.001955 | $154,275 |
| Jun 09, 2025 | $0.01321 | $0.01287 | $0.0003380 | $168,499 |
| Jun 08, 2025 | $0.01319 | $0.01288 | $0.0003181 | $167,802 |
| Jun 07, 2025 | $0.01376 | $0.01284 | $0.0009161 | $134,024 |
| Jun 06, 2025 | $0.01460 | $0.01301 | $0.001596 | $162,266 |
| Jun 05, 2025 | $0.01615 | $0.01428 | $0.001865 | $118,848 |
| Jun 04, 2025 | $0.01804 | $0.01594 | $0.002097 | $161,721 |
| Jun 03, 2025 | $0.01763 | $0.01643 | $0.001195 | $105,768 |
| Jun 02, 2025 | $0.01766 | $0.01694 | $0.0007142 | $85,646 |
| Jun 01, 2025 | $0.01811 | $0.01745 | $0.0006684 | $178,264 |
Synternet Price History 2025
Synternet Price History 2024
Synternet Price History 2023
Synternet Price History 2022
