Synthetix
SNX
$0.5959
+8.72%
+$0.04778
Synthetix price history has been erratic, with significant highs and lows. SNX currently stands at $0.5959 with a change of +8.72% in the last 24 hours. Synthetix price is down -68.87% since the start of 2025 and is predicted to increase +691.88% till the end of 2025. After reaching its all-time high (ATH) of $5.29 in Mar 2024, SNX is constantly changing. Below is the Synthetix price history by year.
Synthetix Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.5988 | $0.5811 | $0.01767 | $12,962,671 |
| Nov 26, 2025 | $0.5926 | $0.5440 | $0.04858 | $12,997,817 |
| Nov 25, 2025 | $0.5836 | $0.5426 | $0.04099 | $10,826,615 |
| Nov 24, 2025 | $0.6031 | $0.5512 | $0.05190 | $11,888,178 |
| Nov 23, 2025 | $0.6408 | $0.5569 | $0.08384 | $19,154,485 |
| Nov 22, 2025 | $0.5884 | $0.5542 | $0.03421 | $7,921,418 |
| Nov 21, 2025 | $0.6464 | $0.5627 | $0.08368 | $12,207,911 |
| Nov 20, 2025 | $0.6774 | $0.6159 | $0.06156 | $6,444,881 |
| Nov 19, 2025 | $0.6997 | $0.6366 | $0.06307 | $5,170,166 |
| Nov 18, 2025 | $0.7103 | $0.6709 | $0.03941 | $5,762,019 |
| Nov 17, 2025 | $0.7193 | $0.6677 | $0.05163 | $7,340,100 |
| Nov 16, 2025 | $0.7449 | $0.6749 | $0.07000 | $4,848,610 |
| Nov 15, 2025 | $0.7441 | $0.7115 | $0.03261 | $3,793,135 |
| Nov 14, 2025 | $0.7475 | $0.6977 | $0.04975 | $6,804,331 |
| Nov 13, 2025 | $0.8168 | $0.7106 | $0.1062 | $9,107,370 |
| Nov 12, 2025 | $0.8445 | $0.7630 | $0.08145 | $10,254,647 |
| Nov 11, 2025 | $0.8819 | $0.7770 | $0.1049 | $10,377,183 |
| Nov 10, 2025 | $0.9075 | $0.8419 | $0.06563 | $10,534,904 |
| Nov 09, 2025 | $0.8852 | $0.8069 | $0.07834 | $9,958,442 |
| Nov 08, 2025 | $0.8929 | $0.8189 | $0.07391 | $8,435,492 |
| Nov 07, 2025 | $0.9061 | $0.7898 | $0.1163 | $15,830,260 |
| Nov 06, 2025 | $0.8509 | $0.7895 | $0.06142 | $9,177,146 |
| Nov 05, 2025 | $0.8749 | $0.7927 | $0.08216 | $8,711,232 |
| Nov 04, 2025 | $0.9205 | $0.7931 | $0.1274 | $17,066,185 |
| Nov 03, 2025 | $1.06 | $0.8592 | $0.1989 | $20,804,345 |
| Nov 02, 2025 | $1.15 | $0.9902 | $0.1643 | $32,177,219 |
| Nov 01, 2025 | $1.03 | $0.9878 | $0.04258 | $6,796,248 |
| Oct 31, 2025 | $1.02 | $0.9668 | $0.05638 | $10,118,968 |
| Oct 30, 2025 | $1.13 | $0.9605 | $0.1716 | $16,561,924 |
| Oct 29, 2025 | $1.20 | $1.10 | $0.1052 | $18,940,076 |
Synthetix Price History 2025
Synthetix Price History 2024
Synthetix Price History 2023
Synthetix Price History 2022
