Synthetix
SNX
$0.8597
+24.70%
+$0.1703
Synthetix price history has been erratic, with significant highs and lows. SNX currently stands at $0.8597 with a change of +24.70% in the last 24 hours. Synthetix price is down -55.09% since the start of 2025 and is predicted to increase +237.09% till the end of 2025. After reaching its all-time high (ATH) of $5.29 in Mar 2024, SNX is constantly changing. Below is the Synthetix price history by year.
Synthetix Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 25, 2025 | $0.9356 | $0.8402 | $0.09540 | $66,474,961 |
| Sep 24, 2025 | $0.9701 | $0.6587 | $0.3114 | $62,117,035 |
| Sep 23, 2025 | $0.7282 | $0.6167 | $0.1115 | $19,810,598 |
| Sep 22, 2025 | $0.6751 | $0.6028 | $0.07233 | $7,147,779 |
| Sep 21, 2025 | $0.7055 | $0.6715 | $0.03396 | $3,152,010 |
| Sep 20, 2025 | $0.6923 | $0.6715 | $0.02088 | $2,910,368 |
| Sep 19, 2025 | $0.7356 | $0.6740 | $0.06165 | $4,283,557 |
| Sep 18, 2025 | $0.7242 | $0.6924 | $0.03176 | $3,905,707 |
| Sep 17, 2025 | $0.7020 | $0.6625 | $0.03950 | $3,096,095 |
| Sep 16, 2025 | $0.6858 | $0.6587 | $0.02709 | $3,166,442 |
| Sep 15, 2025 | $0.7010 | $0.6587 | $0.04234 | $3,647,083 |
| Sep 14, 2025 | $0.7221 | $0.6802 | $0.04190 | $2,988,743 |
| Sep 13, 2025 | $0.7361 | $0.7095 | $0.02658 | $3,435,812 |
| Sep 12, 2025 | $0.7289 | $0.6962 | $0.03270 | $3,453,592 |
| Sep 11, 2025 | $0.7151 | $0.6870 | $0.02812 | $3,544,846 |
| Sep 10, 2025 | $0.7077 | $0.6819 | $0.02585 | $3,915,640 |
| Sep 09, 2025 | $0.7157 | $0.6819 | $0.03372 | $4,794,510 |
| Sep 08, 2025 | $0.6918 | $0.6629 | $0.02888 | $4,735,812 |
| Sep 07, 2025 | $0.6800 | $0.6570 | $0.02298 | $2,590,444 |
| Sep 06, 2025 | $0.6751 | $0.6541 | $0.02095 | $2,245,656 |
| Sep 05, 2025 | $0.6855 | $0.6469 | $0.03860 | $3,539,410 |
| Sep 04, 2025 | $0.6925 | $0.6444 | $0.04802 | $3,954,072 |
| Sep 03, 2025 | $0.6981 | $0.6676 | $0.03046 | $3,437,929 |
| Sep 02, 2025 | $0.6891 | $0.6564 | $0.03269 | $3,897,124 |
| Sep 01, 2025 | $0.6983 | $0.6436 | $0.05475 | $5,325,006 |
| Aug 31, 2025 | $0.7199 | $0.6789 | $0.04097 | $3,280,552 |
| Aug 30, 2025 | $0.7134 | $0.6778 | $0.03561 | $3,848,318 |
| Aug 29, 2025 | $0.7381 | $0.6722 | $0.06591 | $7,001,528 |
| Aug 28, 2025 | $0.7510 | $0.7093 | $0.04168 | $9,354,180 |
| Aug 27, 2025 | $0.7973 | $0.7137 | $0.08355 | $38,964,263 |
Synthetix Price History 2025
Synthetix Price History 2024
Synthetix Price History 2023
Synthetix Price History 2022
