Synthetix
SNX
$0.6511
+3.55%
+$0.02232
Synthetix price history has been erratic, with significant highs and lows. SNX currently stands at $0.6511 with a change of +3.55% in the last 24 hours. Synthetix price is down -65.98% since the start of 2025 and is predicted to increase +867.92% till the end of 2025. After reaching its all-time high (ATH) of $5.29 in Mar 2024, SNX is constantly changing. Below is the Synthetix price history by year.
Synthetix Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.6568 | $0.6434 | $0.01341 | $3,674,069 |
| Jul 25, 2025 | $0.6487 | $0.6164 | $0.03231 | $7,725,868 |
| Jul 24, 2025 | $0.6719 | $0.6110 | $0.06092 | $6,489,579 |
| Jul 23, 2025 | $0.7388 | $0.6378 | $0.1010 | $6,765,346 |
| Jul 22, 2025 | $0.7618 | $0.7064 | $0.05538 | $6,975,271 |
| Jul 21, 2025 | $0.7830 | $0.7305 | $0.05253 | $8,058,128 |
| Jul 20, 2025 | $0.7752 | $0.7233 | $0.05181 | $11,319,767 |
| Jul 19, 2025 | $0.7302 | $0.6813 | $0.04884 | $8,313,143 |
| Jul 18, 2025 | $0.7430 | $0.6744 | $0.06857 | $13,314,136 |
| Jul 17, 2025 | $0.6921 | $0.6541 | $0.03795 | $7,174,175 |
| Jul 16, 2025 | $0.6927 | $0.6520 | $0.04068 | $7,538,083 |
| Jul 15, 2025 | $0.6626 | $0.6156 | $0.04706 | $6,630,370 |
| Jul 14, 2025 | $0.6819 | $0.6334 | $0.04844 | $4,836,994 |
| Jul 13, 2025 | $0.6686 | $0.6369 | $0.03166 | $4,322,438 |
| Jul 12, 2025 | $0.6633 | $0.6261 | $0.03720 | $4,040,064 |
| Jul 11, 2025 | $0.6817 | $0.6383 | $0.04337 | $9,226,718 |
| Jul 10, 2025 | $0.6518 | $0.6013 | $0.05055 | $4,828,873 |
| Jul 09, 2025 | $0.6069 | $0.5669 | $0.04005 | $4,018,633 |
| Jul 08, 2025 | $0.5758 | $0.5462 | $0.02964 | $2,359,322 |
| Jul 07, 2025 | $0.5728 | $0.5494 | $0.02339 | $2,909,711 |
| Jul 06, 2025 | $0.5750 | $0.5553 | $0.01961 | $2,495,745 |
| Jul 05, 2025 | $0.5652 | $0.5483 | $0.01690 | $1,758,103 |
| Jul 04, 2025 | $0.6006 | $0.5483 | $0.05229 | $2,801,031 |
| Jul 03, 2025 | $0.6095 | $0.5911 | $0.01832 | $3,225,635 |
| Jul 02, 2025 | $0.6047 | $0.5482 | $0.05655 | $3,820,463 |
| Jul 01, 2025 | $0.5849 | $0.5477 | $0.03713 | $3,590,601 |
| Jun 30, 2025 | $0.6151 | $0.5764 | $0.03866 | $4,621,481 |
| Jun 29, 2025 | $0.6207 | $0.5791 | $0.04157 | $3,107,725 |
| Jun 28, 2025 | $0.5939 | $0.5695 | $0.02441 | $2,844,531 |
| Jun 27, 2025 | $0.5920 | $0.5605 | $0.03155 | $7,711,169 |
Synthetix Price History 2025
Synthetix Price History 2024
Synthetix Price History 2023
Synthetix Price History 2022
