Syscoin
SYS
$0.03302
+22.09%
+$0.005974
Syscoin price history has been erratic, with significant highs and lows. SYS currently stands at $0.03302 with a change of +22.09% in the last 24 hours. Syscoin price is down -70.25% since the start of 2025 and is predicted to increase +34.66% till the end of 2025. After reaching its all-time high (ATH) of $1.33 in Jan 2022, SYS is constantly changing. Below is the Syscoin price history by year.
Syscoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 13, 2025 | $0.04382 | $0.02812 | $0.01570 | $30,325,135 |
| Oct 12, 2025 | $0.02869 | $0.02496 | $0.003731 | $1,938,732 |
| Oct 11, 2025 | $0.02679 | $0.02448 | $0.002311 | $2,528,686 |
| Oct 10, 2025 | $0.03840 | $0.006904 | $0.03150 | $6,211,140 |
| Oct 09, 2025 | $0.03613 | $0.03418 | $0.001948 | $1,241,007 |
| Oct 08, 2025 | $0.03618 | $0.03435 | $0.001837 | $1,181,992 |
| Oct 07, 2025 | $0.03760 | $0.03473 | $0.002869 | $1,009,467 |
| Oct 06, 2025 | $0.03799 | $0.03612 | $0.001867 | $783,390 |
| Oct 05, 2025 | $0.03836 | $0.03618 | $0.002186 | $661,527 |
| Oct 04, 2025 | $0.03835 | $0.03653 | $0.001816 | $480,540 |
| Oct 03, 2025 | $0.03857 | $0.03682 | $0.001751 | $1,234,780 |
| Oct 02, 2025 | $0.03813 | $0.03642 | $0.001705 | $1,843,060 |
| Oct 01, 2025 | $0.03736 | $0.03338 | $0.003983 | $2,511,933 |
| Sep 30, 2025 | $0.03462 | $0.03312 | $0.001499 | $966,019 |
| Sep 29, 2025 | $0.03529 | $0.03383 | $0.001456 | $714,879 |
| Sep 28, 2025 | $0.03529 | $0.03341 | $0.001886 | $655,803 |
| Sep 27, 2025 | $0.03448 | $0.03375 | $0.0007331 | $384,830 |
| Sep 26, 2025 | $0.03467 | $0.03317 | $0.001497 | $854,587 |
| Sep 25, 2025 | $0.03599 | $0.03297 | $0.003024 | $1,383,511 |
| Sep 24, 2025 | $0.03697 | $0.03489 | $0.002084 | $869,133 |
| Sep 23, 2025 | $0.03671 | $0.03516 | $0.001550 | $920,737 |
| Sep 22, 2025 | $0.04103 | $0.03548 | $0.005554 | $2,224,110 |
| Sep 21, 2025 | $0.04206 | $0.04047 | $0.001588 | $982,729 |
| Sep 20, 2025 | $0.04184 | $0.04012 | $0.001720 | $597,632 |
| Sep 19, 2025 | $0.04289 | $0.04009 | $0.002791 | $1,093,772 |
| Sep 18, 2025 | $0.04303 | $0.04178 | $0.001247 | $2,047,106 |
| Sep 17, 2025 | $0.04238 | $0.04008 | $0.002299 | $2,503,295 |
| Sep 16, 2025 | $0.04207 | $0.04005 | $0.002020 | $2,266,090 |
| Sep 15, 2025 | $0.04237 | $0.03952 | $0.002849 | $2,669,854 |
| Sep 14, 2025 | $0.04666 | $0.04143 | $0.005232 | $8,678,906 |
Syscoin Price History 2025
Syscoin Price History 2024
Syscoin Price History 2023
Syscoin Price History 2022
