Syscoin
SYS
$0.03400
-2.57%
-$0.0008957
Syscoin price history has been erratic, with significant highs and lows. SYS currently stands at $0.03400 with a change of -2.57% in the last 24 hours. Syscoin price is down -69.36% since the start of 2025 and is predicted to increase +80.70% till the end of 2025. After reaching its all-time high (ATH) of $1.33 in Jan 2022, SYS is constantly changing. Below is the Syscoin price history by year.
Syscoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.03480 | $0.03300 | $0.001799 | $718,152 |
| Jun 17, 2025 | $0.03651 | $0.03350 | $0.003008 | $720,130 |
| Jun 16, 2025 | $0.03781 | $0.03526 | $0.002546 | $713,536 |
| Jun 15, 2025 | $0.03649 | $0.03498 | $0.001505 | $588,284 |
| Jun 14, 2025 | $0.03692 | $0.03512 | $0.001803 | $721,050 |
| Jun 13, 2025 | $0.03862 | $0.03471 | $0.003902 | $1,805,111 |
| Jun 12, 2025 | $0.04281 | $0.03852 | $0.004296 | $836,896 |
| Jun 11, 2025 | $0.04481 | $0.04211 | $0.002695 | $1,011,689 |
| Jun 10, 2025 | $0.04481 | $0.04242 | $0.002394 | $980,448 |
| Jun 09, 2025 | $0.04362 | $0.03962 | $0.004000 | $547,781 |
| Jun 08, 2025 | $0.04112 | $0.03992 | $0.001201 | $339,845 |
| Jun 07, 2025 | $0.04112 | $0.03903 | $0.002096 | $417,606 |
| Jun 06, 2025 | $0.04103 | $0.03902 | $0.002012 | $867,307 |
| Jun 05, 2025 | $0.04312 | $0.03841 | $0.004712 | $2,121,444 |
| Jun 04, 2025 | $0.04403 | $0.04122 | $0.002808 | $591,315 |
| Jun 03, 2025 | $0.04423 | $0.04272 | $0.001504 | $692,109 |
| Jun 02, 2025 | $0.04342 | $0.04112 | $0.002302 | $858,007 |
| Jun 01, 2025 | $0.04322 | $0.04062 | $0.002599 | $723,976 |
| May 31, 2025 | $0.04202 | $0.03982 | $0.002205 | $1,507,327 |
| May 30, 2025 | $0.04780 | $0.04042 | $0.007385 | $2,114,878 |
| May 29, 2025 | $0.05162 | $0.04710 | $0.004521 | $1,794,295 |
| May 28, 2025 | $0.05142 | $0.04800 | $0.003416 | $1,435,187 |
| May 27, 2025 | $0.05163 | $0.04782 | $0.003810 | $1,385,107 |
| May 26, 2025 | $0.05142 | $0.04772 | $0.003705 | $1,783,723 |
| May 25, 2025 | $0.05032 | $0.04672 | $0.003601 | $2,210,391 |
| May 24, 2025 | $0.05251 | $0.04972 | $0.002796 | $1,619,321 |
| May 23, 2025 | $0.05760 | $0.05081 | $0.006786 | $2,567,629 |
| May 22, 2025 | $0.05781 | $0.05362 | $0.004187 | $1,637,408 |
| May 21, 2025 | $0.05452 | $0.05132 | $0.003201 | $1,312,619 |
| May 20, 2025 | $0.05471 | $0.05002 | $0.004693 | $2,547,613 |
Syscoin Price History 2025
Syscoin Price History 2024
Syscoin Price History 2023
Syscoin Price History 2022
