TAI
TAI
$0.05268
+1.01%
+$0.0005267
TAI price history has been erratic, with significant highs and lows. TAI currently stands at $0.05268 with a change of +1.01% in the last 24 hours. TAI price is down -85.71% since the start of 2025 and is predicted to increase +9,916.84% till the end of 2025. After reaching its all-time high (ATH) of $8.61 in Feb 2021, TAI is constantly changing. Below is the TAI price history by year.
TAI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.05740 | $0.04936 | $0.008036 | $10,272,967 |
| Apr 23, 2025 | $0.05949 | $0.04713 | $0.01236 | $12,124,173 |
| Apr 22, 2025 | $0.05850 | $0.03847 | $0.02003 | $23,260,302 |
| Apr 21, 2025 | $0.04095 | $0.03476 | $0.006190 | $8,997,230 |
| Apr 20, 2025 | $0.04789 | $0.03381 | $0.01408 | $12,041,102 |
| Apr 19, 2025 | $0.03520 | $0.02491 | $0.01028 | $4,705,308 |
| Apr 18, 2025 | $0.02703 | $0.02326 | $0.003770 | $2,462,080 |
| Apr 17, 2025 | $0.02649 | $0.02316 | $0.003325 | $2,933,328 |
| Apr 16, 2025 | $0.02837 | $0.02509 | $0.003283 | $1,988,666 |
| Apr 15, 2025 | $0.02973 | $0.02667 | $0.003056 | $2,322,167 |
| Apr 14, 2025 | $0.03198 | $0.02794 | $0.004043 | $3,138,708 |
| Apr 13, 2025 | $0.03310 | $0.02829 | $0.004815 | $2,426,193 |
| Apr 12, 2025 | $0.03352 | $0.02879 | $0.004731 | $3,671,937 |
| Apr 11, 2025 | $0.03237 | $0.02933 | $0.003037 | $4,490,100 |
| Apr 10, 2025 | $0.03565 | $0.02911 | $0.006538 | $3,990,436 |
| Apr 09, 2025 | $0.03653 | $0.02686 | $0.009666 | $6,444,970 |
| Apr 08, 2025 | $0.03662 | $0.02838 | $0.008234 | $3,867,086 |
| Apr 07, 2025 | $0.03731 | $0.03279 | $0.004522 | $5,886,759 |
| Apr 06, 2025 | $0.04272 | $0.03414 | $0.008578 | $5,937,838 |
| Apr 05, 2025 | $0.03833 | $0.03520 | $0.003131 | $3,336,103 |
| Apr 04, 2025 | $0.04024 | $0.03622 | $0.004018 | $5,050,598 |
| Apr 03, 2025 | $0.04392 | $0.03759 | $0.006332 | $4,728,795 |
| Apr 02, 2025 | $0.04540 | $0.04018 | $0.005216 | $7,820,306 |
| Apr 01, 2025 | $0.05042 | $0.04052 | $0.009902 | $3,735,838 |
| Mar 31, 2025 | $0.05379 | $0.04582 | $0.007968 | $4,516,196 |
| Mar 30, 2025 | $0.05821 | $0.05109 | $0.007129 | $1,923,789 |
| Mar 29, 2025 | $0.05394 | $0.05001 | $0.003929 | $989,480 |
| Mar 28, 2025 | $0.05657 | $0.05002 | $0.006547 | $1,597,116 |
| Mar 27, 2025 | $0.06103 | $0.05287 | $0.008159 | $1,763,879 |
| Mar 26, 2025 | $0.06760 | $0.05646 | $0.01115 | $2,498,141 |
TAI Price History 2025
TAI Price History 2024
TAI Price History 2023
TAI Price History 2022
