Taiko
TAIKO
$0.7398
-5.70%
-$0.04469
Taiko price history has been erratic, with significant highs and lows. TAIKO currently stands at $0.7398 with a change of -5.70% in the last 24 hours. Taiko price is down -53.84% since the start of 2025 and is predicted to decrease -17.30% till the end of 2025. After reaching its all-time high (ATH) of $3.20 in Jun 2024, TAIKO is constantly changing. Below is the Taiko price history by year.
Taiko Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.7825 | $0.7286 | $0.05386 | $13,806,587 |
| May 14, 2025 | $0.8186 | $0.7694 | $0.04912 | $14,833,325 |
| May 13, 2025 | $0.8212 | $0.7500 | $0.07124 | $18,722,036 |
| May 12, 2025 | $0.8159 | $0.7571 | $0.05880 | $20,738,045 |
| May 11, 2025 | $0.8644 | $0.7807 | $0.08376 | $28,870,254 |
| May 10, 2025 | $0.8530 | $0.7633 | $0.08967 | $17,252,572 |
| May 09, 2025 | $0.7966 | $0.7344 | $0.06215 | $22,718,700 |
| May 08, 2025 | $0.7460 | $0.6569 | $0.08915 | $18,107,363 |
| May 07, 2025 | $0.6606 | $0.6347 | $0.02590 | $10,535,076 |
| May 06, 2025 | $0.6632 | $0.6092 | $0.05396 | $11,526,276 |
| May 05, 2025 | $0.6675 | $0.6447 | $0.02279 | $9,614,082 |
| May 04, 2025 | $0.6933 | $0.6565 | $0.03683 | $8,244,884 |
| May 03, 2025 | $0.7292 | $0.6785 | $0.05068 | $9,462,553 |
| May 02, 2025 | $0.7569 | $0.7233 | $0.03363 | $13,275,271 |
| May 01, 2025 | $0.7662 | $0.7046 | $0.06164 | $25,967,192 |
| Apr 30, 2025 | $0.7273 | $0.6730 | $0.05428 | $16,549,219 |
| Apr 29, 2025 | $0.7238 | $0.6790 | $0.04482 | $17,022,573 |
| Apr 28, 2025 | $0.6880 | $0.6401 | $0.04793 | $13,709,591 |
| Apr 27, 2025 | $0.7174 | $0.6615 | $0.05589 | $16,859,393 |
| Apr 26, 2025 | $0.7009 | $0.6587 | $0.04213 | $13,636,961 |
| Apr 25, 2025 | $0.6639 | $0.6368 | $0.02717 | $13,715,646 |
| Apr 24, 2025 | $0.6804 | $0.6287 | $0.05168 | $22,671,451 |
| Apr 23, 2025 | $0.6732 | $0.6329 | $0.04035 | $26,656,298 |
| Apr 22, 2025 | $0.6379 | $0.5754 | $0.06252 | $15,366,278 |
| Apr 21, 2025 | $0.6143 | $0.5903 | $0.02405 | $9,608,125 |
| Apr 20, 2025 | $0.6109 | $0.5856 | $0.02530 | $6,900,911 |
| Apr 19, 2025 | $0.6112 | $0.5949 | $0.01629 | $6,694,439 |
| Apr 18, 2025 | $0.6005 | $0.5740 | $0.02643 | $6,876,699 |
| Apr 17, 2025 | $0.5892 | $0.5598 | $0.02938 | $9,153,651 |
| Apr 16, 2025 | $0.5875 | $0.5525 | $0.03497 | $13,790,667 |
Taiko Price History 2025
Taiko Price History 2024
Taiko Price History 2023
Taiko Price History 2022
