Taiko
TAIKO
$0.4186
+1.64%
+$0.006756
Taiko price history has been erratic, with significant highs and lows. TAIKO currently stands at $0.4186 with a change of +1.64% in the last 24 hours. Taiko price is down -73.88% since the start of 2025 and is predicted to decrease -34.05% till the end of 2025. After reaching its all-time high (ATH) of $3.20 in Jun 2024, TAIKO is constantly changing. Below is the Taiko price history by year.
Taiko Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.4240 | $0.4176 | $0.006395 | $7,467,365 |
| Sep 09, 2025 | $0.4399 | $0.4098 | $0.03007 | $7,403,950 |
| Sep 08, 2025 | $0.4123 | $0.3970 | $0.01527 | $1,697,708 |
| Sep 07, 2025 | $0.4045 | $0.3988 | $0.005743 | $1,077,005 |
| Sep 06, 2025 | $0.4012 | $0.3960 | $0.005231 | $1,149,555 |
| Sep 05, 2025 | $0.4071 | $0.3962 | $0.01096 | $1,498,064 |
| Sep 04, 2025 | $0.4116 | $0.3923 | $0.01926 | $1,574,150 |
| Sep 03, 2025 | $0.4138 | $0.4030 | $0.01085 | $1,379,643 |
| Sep 02, 2025 | $0.4110 | $0.3967 | $0.01426 | $2,084,406 |
| Sep 01, 2025 | $0.4113 | $0.3905 | $0.02079 | $2,358,662 |
| Aug 31, 2025 | $0.4471 | $0.4108 | $0.03633 | $8,273,106 |
| Aug 30, 2025 | $0.4308 | $0.4034 | $0.02740 | $2,344,510 |
| Aug 29, 2025 | $0.4380 | $0.4071 | $0.03092 | $3,376,678 |
| Aug 28, 2025 | $0.4362 | $0.4130 | $0.02313 | $3,721,412 |
| Aug 27, 2025 | $0.4243 | $0.4051 | $0.01915 | $7,019,102 |
| Aug 26, 2025 | $0.4077 | $0.3885 | $0.01927 | $2,407,118 |
| Aug 25, 2025 | $0.4267 | $0.3933 | $0.03343 | $3,014,968 |
| Aug 24, 2025 | $0.4393 | $0.4203 | $0.01906 | $2,142,219 |
| Aug 23, 2025 | $0.4411 | $0.4279 | $0.01321 | $2,055,911 |
| Aug 22, 2025 | $0.4421 | $0.3997 | $0.04237 | $4,769,202 |
| Aug 21, 2025 | $0.4246 | $0.4070 | $0.01756 | $2,438,146 |
| Aug 20, 2025 | $0.4270 | $0.4096 | $0.01742 | $2,619,590 |
| Aug 19, 2025 | $0.4447 | $0.4125 | $0.03214 | $3,839,829 |
| Aug 18, 2025 | $0.4626 | $0.4310 | $0.03156 | $4,725,669 |
| Aug 17, 2025 | $0.4664 | $0.4479 | $0.01853 | $9,248,497 |
| Aug 16, 2025 | $0.4533 | $0.4414 | $0.01195 | $1,569,973 |
| Aug 15, 2025 | $0.4595 | $0.4342 | $0.02526 | $3,337,519 |
| Aug 14, 2025 | $0.5196 | $0.4470 | $0.07260 | $11,984,584 |
| Aug 13, 2025 | $0.5032 | $0.4731 | $0.03016 | $4,985,933 |
| Aug 12, 2025 | $0.4832 | $0.4538 | $0.02937 | $4,208,574 |
Taiko Price History 2025
Taiko Price History 2024
Taiko Price History 2023
Taiko Price History 2022
