Taiko
TAIKO
$0.3881
+2.53%
+$0.009594
Taiko price history has been erratic, with significant highs and lows. TAIKO currently stands at $0.3881 with a change of +2.53% in the last 24 hours. Taiko price is down -75.79% since the start of 2025 and is predicted to increase +92.25% till the end of 2025. After reaching its all-time high (ATH) of $3.20 in Jun 2024, TAIKO is constantly changing. Below is the Taiko price history by year.
Taiko Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 30, 2025 | $0.3937 | $0.3743 | $0.01943 | $2,437,899 |
| Jun 29, 2025 | $0.3938 | $0.3711 | $0.02267 | $1,653,434 |
| Jun 28, 2025 | $0.3762 | $0.3636 | $0.01253 | $1,332,857 |
| Jun 27, 2025 | $0.3702 | $0.3540 | $0.01620 | $1,512,964 |
| Jun 26, 2025 | $0.3841 | $0.3582 | $0.02594 | $2,179,583 |
| Jun 25, 2025 | $0.3871 | $0.3705 | $0.01663 | $2,211,803 |
| Jun 24, 2025 | $0.3958 | $0.3789 | $0.01688 | $3,193,679 |
| Jun 23, 2025 | $0.3946 | $0.3543 | $0.04028 | $4,063,582 |
| Jun 22, 2025 | $0.3793 | $0.3453 | $0.03401 | $3,757,537 |
| Jun 21, 2025 | $0.4020 | $0.3682 | $0.03378 | $3,546,297 |
| Jun 20, 2025 | $0.4052 | $0.3794 | $0.02582 | $4,616,963 |
| Jun 19, 2025 | $0.4305 | $0.3981 | $0.03240 | $3,369,807 |
| Jun 18, 2025 | $0.4431 | $0.4163 | $0.02681 | $3,378,387 |
| Jun 17, 2025 | $0.4607 | $0.4314 | $0.02936 | $3,967,983 |
| Jun 16, 2025 | $0.4851 | $0.4554 | $0.02967 | $4,677,650 |
| Jun 15, 2025 | $0.4679 | $0.4548 | $0.01317 | $2,508,452 |
| Jun 14, 2025 | $0.4767 | $0.4541 | $0.02261 | $5,344,129 |
| Jun 13, 2025 | $0.5201 | $0.4671 | $0.05296 | $8,788,222 |
| Jun 12, 2025 | $0.5712 | $0.5126 | $0.05864 | $9,844,407 |
| Jun 11, 2025 | $0.5754 | $0.5337 | $0.04163 | $20,628,296 |
| Jun 10, 2025 | $0.5421 | $0.5302 | $0.01190 | $4,223,793 |
| Jun 09, 2025 | $0.5384 | $0.5163 | $0.02206 | $2,812,950 |
| Jun 08, 2025 | $0.5269 | $0.5146 | $0.01225 | $2,188,345 |
| Jun 07, 2025 | $0.5232 | $0.5092 | $0.01396 | $2,208,057 |
| Jun 06, 2025 | $0.5263 | $0.5020 | $0.02427 | $4,885,834 |
| Jun 05, 2025 | $0.5982 | $0.5079 | $0.09024 | $8,539,659 |
| Jun 04, 2025 | $0.6265 | $0.5800 | $0.04656 | $8,178,999 |
| Jun 03, 2025 | $0.5957 | $0.5774 | $0.01832 | $3,766,132 |
| Jun 02, 2025 | $0.6064 | $0.5659 | $0.04052 | $5,252,803 |
| Jun 01, 2025 | $0.6251 | $0.5736 | $0.05145 | $8,964,588 |
Taiko Price History 2025
Taiko Price History 2024
Taiko Price History 2023
Taiko Price History 2022
