TaleX
X
$0.07354
+88.96%
+$0.03462
TaleX price history has been erratic, with significant highs and lows. X currently stands at $0.07354 with a change of +88.96% in the last 24 hours. TaleX price is up +55.79% since the start of 2025 and is predicted to decrease -77.75% till the end of 2025. After reaching its all-time high (ATH) of $0.07987 in Sep 2025, X is constantly changing. Below is the TaleX price history by year.
TaleX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 17, 2025 | $0.07987 | $0.05004 | $0.02983 | $13,997,067 |
| Sep 16, 2025 | $0.05607 | $0.02914 | $0.02693 | $4,567,302 |
| Sep 15, 2025 | $0.04737 | $0.03306 | $0.01432 | $3,817,806 |
| Sep 14, 2025 | $0.04561 | $0.03491 | $0.01069 | $3,345,888 |
| Sep 13, 2025 | $0.03810 | $0.02965 | $0.008453 | $2,047,291 |
| Sep 12, 2025 | $0.03471 | $0.02367 | $0.01105 | $1,976,283 |
| Sep 11, 2025 | $0.02681 | $0.02165 | $0.005163 | $1,575,586 |
| Sep 10, 2025 | $0.02273 | $0.01924 | $0.003483 | $1,281,306 |
| Sep 09, 2025 | $0.02442 | $0.01991 | $0.004513 | $1,523,488 |
| Sep 08, 2025 | $0.02470 | $0.02008 | $0.004628 | $1,591,934 |
| Sep 07, 2025 | $0.03188 | $0.02166 | $0.01022 | $2,180,181 |
| Sep 06, 2025 | $0.03225 | $0.02487 | $0.007387 | $2,603,579 |
| Sep 05, 2025 | $0.02580 | $0.01914 | $0.006657 | $1,638,298 |
| Sep 04, 2025 | $0.02176 | $0.01885 | $0.002907 | $2,025,489 |
| Sep 03, 2025 | $0.02335 | $0.01885 | $0.004497 | $1,562,744 |
| Sep 02, 2025 | $0.02779 | $0.01843 | $0.009358 | $2,552,857 |
| Sep 01, 2025 | $0.03775 | $0.02139 | $0.01636 | $6,622,364 |
| Aug 31, 2025 | $0.03003 | $0.01837 | $0.01166 | $3,299,585 |
| Aug 30, 2025 | $0.02374 | $0.01727 | $0.006463 | $2,743,388 |
| Aug 29, 2025 | $0.01819 | $0.01434 | $0.003857 | $1,386,398 |
| Aug 28, 2025 | $0.02091 | $0.01300 | $0.007914 | $3,577,372 |
| Aug 27, 2025 | $0.01515 | $0.01122 | $0.003930 | $1,598,164 |
| Aug 26, 2025 | $0.01434 | $0.01025 | $0.004087 | $1,381,552 |
| Aug 25, 2025 | $0.01222 | $0.01042 | $0.001803 | $888,382 |
| Aug 24, 2025 | $0.01191 | $0.01122 | $0.0006907 | $924,477 |
| Aug 23, 2025 | $0.01214 | $0.01115 | $0.0009866 | $928,402 |
| Aug 22, 2025 | $0.01379 | $0.01138 | $0.002411 | $1,139,237 |
| Aug 21, 2025 | $0.01467 | $0.01243 | $0.002236 | $685,816 |
| Aug 20, 2025 | $0.01500 | $0.01438 | $0.0006214 | $1,066,570 |
| Aug 19, 2025 | $0.01706 | $0.01484 | $0.002220 | $964,085 |
TaleX Price History 2025
TaleX Price History 2024
TaleX Price History 2023
TaleX Price History 2022
