tao.bot
TAOBOT
$0.2455
+27.95%
+$0.05363
tao.bot price history has been erratic, with significant highs and lows. TAOBOT currently stands at $0.2455 with a change of +27.95% in the last 24 hours. tao.bot price is down -4.55% since the start of 2025 and is predicted to increase +84.51% till the end of 2025. After reaching its all-time high (ATH) of $0.8442 in Jan 2025, TAOBOT is constantly changing. Below is the tao.bot price history by year.
tao.bot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 23, 2025 | $0.2841 | $0.2164 | $0.06774 | $282,632 |
| Jun 22, 2025 | $0.2404 | $0.1905 | $0.04990 | $218,724 |
| Jun 21, 2025 | $0.3301 | $0.1990 | $0.1312 | $170,484 |
| Jun 16, 2025 | $0.3301 | $0.3176 | $0.01256 | $76,987 |
| Jun 15, 2025 | $0.3426 | $0.3096 | $0.03298 | $97,610 |
| Jun 14, 2025 | $0.3303 | $0.2722 | $0.05807 | $180,115 |
| Jun 13, 2025 | $0.3742 | $0.2923 | $0.08186 | $360,694 |
| Jun 12, 2025 | $0.4223 | $0.3621 | $0.06020 | $80,646 |
| Jun 11, 2025 | $0.5024 | $0.4199 | $0.08242 | $226,638 |
| Jun 10, 2025 | $0.4833 | $0.4128 | $0.07049 | $156,939 |
| Jun 09, 2025 | $0.4354 | $0.3416 | $0.09380 | $268,942 |
| Jun 08, 2025 | $0.4312 | $0.3857 | $0.04550 | $81,993 |
| Jun 07, 2025 | $0.4281 | $0.4148 | $0.01333 | $25,379 |
| Jun 06, 2025 | $0.4218 | $0.3685 | $0.05330 | $171,499 |
| Jun 05, 2025 | $0.4593 | $0.3633 | $0.09599 | $203,980 |
| Jun 04, 2025 | $0.4795 | $0.4429 | $0.03662 | $101,941 |
| Jun 03, 2025 | $0.5504 | $0.4702 | $0.08026 | $179,659 |
| Jun 02, 2025 | $0.5474 | $0.4688 | $0.07864 | $100,994 |
| Jun 01, 2025 | $0.5900 | $0.5066 | $0.08345 | $255,968 |
| May 31, 2025 | $0.5193 | $0.4009 | $0.1184 | $148,466 |
| May 30, 2025 | $0.4951 | $0.4146 | $0.08058 | $148,730 |
| May 29, 2025 | $0.5093 | $0.4448 | $0.06452 | $106,410 |
| May 28, 2025 | $0.5760 | $0.4501 | $0.1259 | $304,743 |
| May 27, 2025 | $0.5988 | $0.5715 | $0.02730 | $121,757 |
| May 26, 2025 | $0.6137 | $0.5444 | $0.06929 | $207,025 |
| May 25, 2025 | $0.5616 | $0.5123 | $0.04940 | $161,999 |
tao.bot Price History 2025
tao.bot Price History 2024
tao.bot Price History 2023
tao.bot Price History 2022
