tao.bot
TAOBOT
$0.2670
+6.78%
+$0.01696
tao.bot price history has been erratic, with significant highs and lows. TAOBOT currently stands at $0.2670 with a change of +6.78% in the last 24 hours. tao.bot price is up +3.80% since the start of 2025 and is predicted to decrease -68.06% till the end of 2025. After reaching its all-time high (ATH) of $0.8442 in Jan 2025, TAOBOT is constantly changing. Below is the tao.bot price history by year.
tao.bot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.3708 | $0.2364 | $0.1345 | $394,604 |
| Oct 09, 2025 | $0.2863 | $0.1965 | $0.08971 | $343,773 |
| Oct 08, 2025 | $0.3169 | $0.2715 | $0.04542 | $126,132 |
| Oct 07, 2025 | $0.3495 | $0.3169 | $0.03256 | $74,404 |
| Oct 06, 2025 | $0.3526 | $0.3142 | $0.03837 | $75,115 |
| Oct 05, 2025 | $0.3247 | $0.3097 | $0.01501 | $58,452 |
| Oct 04, 2025 | $0.3423 | $0.3077 | $0.03461 | $56,680 |
| Oct 03, 2025 | $0.3565 | $0.3371 | $0.01940 | $70,565 |
| Oct 02, 2025 | $0.3407 | $0.3053 | $0.03540 | $71,674 |
| Oct 01, 2025 | $0.3190 | $0.2745 | $0.04450 | $107,032 |
| Sep 30, 2025 | $0.3311 | $0.2987 | $0.03240 | $71,378 |
| Sep 29, 2025 | $0.3269 | $0.2815 | $0.04542 | $93,821 |
| Sep 28, 2025 | $0.2890 | $0.2618 | $0.02726 | $65,965 |
| Sep 27, 2025 | $0.3112 | $0.2746 | $0.03656 | $106,973 |
| Sep 26, 2025 | $0.3161 | $0.2600 | $0.05617 | $92,853 |
| Sep 25, 2025 | $0.3044 | $0.2588 | $0.04562 | $128,449 |
| Sep 24, 2025 | $0.3054 | $0.2475 | $0.05791 | $222,056 |
| Sep 23, 2025 | $0.3391 | $0.2611 | $0.07794 | $197,027 |
| Sep 22, 2025 | $0.3336 | $0.3010 | $0.03269 | $132,999 |
| Sep 21, 2025 | $0.3322 | $0.3084 | $0.02389 | $104,427 |
| Sep 20, 2025 | $0.3703 | $0.3262 | $0.04408 | $106,024 |
| Sep 19, 2025 | $0.3956 | $0.3664 | $0.02917 | $78,980 |
| Sep 18, 2025 | $0.3941 | $0.3651 | $0.02899 | $90,963 |
| Sep 17, 2025 | $0.3691 | $0.3591 | $0.009967 | $60,998 |
| Sep 16, 2025 | $0.3902 | $0.3570 | $0.03327 | $77,964 |
| Sep 15, 2025 | $0.3862 | $0.3511 | $0.03509 | $81,138 |
| Sep 14, 2025 | $0.3875 | $0.3511 | $0.03644 | $94,497 |
| Sep 13, 2025 | $0.4060 | $0.3788 | $0.02715 | $73,211 |
| Sep 12, 2025 | $0.4056 | $0.3749 | $0.03070 | $113,561 |
| Sep 11, 2025 | $0.4370 | $0.3804 | $0.05658 | $137,099 |
tao.bot Price History 2025
tao.bot Price History 2024
tao.bot Price History 2023
tao.bot Price History 2022
