tao.bot
TAOBOT
$0.5897
-4.61%
-$0.02847
tao.bot price history has been erratic, with significant highs and lows. TAOBOT currently stands at $0.5897 with a change of -4.61% in the last 24 hours. tao.bot price is up +129.25% since the start of 2025 and is predicted to decrease -12.70% till the end of 2025. After reaching its all-time high (ATH) of $0.8442 in Jan 2025, TAOBOT is constantly changing. Below is the tao.bot price history by year.
tao.bot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 12, 2025 | $0.6148 | $0.5623 | $0.05252 | $262,789 |
| Aug 11, 2025 | $0.6884 | $0.5714 | $0.1171 | $383,896 |
| Aug 10, 2025 | $0.7123 | $0.5626 | $0.1498 | $859,288 |
| Aug 09, 2025 | $0.6041 | $0.4535 | $0.1507 | $347,049 |
| Aug 08, 2025 | $0.5062 | $0.4535 | $0.05276 | $124,036 |
| Aug 07, 2025 | $0.4981 | $0.4293 | $0.06884 | $89,100 |
| Aug 06, 2025 | $0.4477 | $0.4133 | $0.03446 | $55,159 |
| Aug 05, 2025 | $0.4588 | $0.3974 | $0.06140 | $116,135 |
| Aug 04, 2025 | $0.4666 | $0.4463 | $0.02026 | $91,830 |
| Aug 03, 2025 | $0.4515 | $0.3716 | $0.07993 | $142,354 |
| Aug 02, 2025 | $0.3790 | $0.3362 | $0.04284 | $105,495 |
| Aug 01, 2025 | $0.4007 | $0.3123 | $0.08843 | $153,225 |
| Jul 31, 2025 | $0.4482 | $0.3559 | $0.09233 | $217,610 |
| Jul 30, 2025 | $0.4823 | $0.4126 | $0.06974 | $159,655 |
| Jul 29, 2025 | $0.5150 | $0.4683 | $0.04670 | $98,318 |
| Jul 28, 2025 | $0.5840 | $0.4557 | $0.1283 | $161,246 |
| Jul 27, 2025 | $0.5536 | $0.5186 | $0.03505 | $82,981 |
| Jul 26, 2025 | $0.5558 | $0.4975 | $0.05821 | $123,517 |
| Jul 25, 2025 | $0.5112 | $0.4440 | $0.06721 | $175,009 |
| Jul 24, 2025 | $0.5090 | $0.4349 | $0.07411 | $225,927 |
| Jul 23, 2025 | $0.5580 | $0.4335 | $0.1245 | $373,157 |
| Jul 22, 2025 | $0.6602 | $0.5298 | $0.1304 | $348,450 |
| Jul 21, 2025 | $0.6012 | $0.5367 | $0.06443 | $271,200 |
| Jul 20, 2025 | $0.5760 | $0.5160 | $0.06008 | $100,538 |
| Jul 19, 2025 | $0.5361 | $0.5140 | $0.02220 | $89,547 |
| Jul 18, 2025 | $0.5873 | $0.4980 | $0.08936 | $310,175 |
| Jul 17, 2025 | $0.5429 | $0.4898 | $0.05319 | $184,073 |
| Jul 16, 2025 | $0.5764 | $0.4647 | $0.1117 | $430,589 |
| Jul 15, 2025 | $0.4954 | $0.4369 | $0.05850 | $209,333 |
| Jul 14, 2025 | $0.4709 | $0.4226 | $0.04821 | $205,312 |
tao.bot Price History 2025
tao.bot Price History 2024
tao.bot Price History 2023
tao.bot Price History 2022
