Taraxa
TARA
$0.002081
+0.47%
+$0.000009804
Taraxa price history has been erratic, with significant highs and lows. TARA currently stands at $0.002081 with a change of +0.47% in the last 24 hours. Taraxa price is down -58.28% since the start of 2025 and is predicted to increase +1,383.63% till the end of 2025. After reaching its all-time high (ATH) of $0.05219 in Aug 2025, TARA is constantly changing. Below is the Taraxa price history by year.
Taraxa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 24, 2025 | $0.002168 | $0.001986 | $0.0001814 | $49,488 |
| Aug 23, 2025 | $0.002163 | $0.002003 | $0.0001592 | $48,375 |
| Aug 22, 2025 | $0.002356 | $0.001867 | $0.0004889 | $180,208 |
| Aug 21, 2025 | $0.002152 | $0.001755 | $0.0003974 | $136,567 |
| Aug 20, 2025 | $0.002203 | $0.002065 | $0.0001377 | $86,384 |
| Aug 19, 2025 | $0.002280 | $0.002051 | $0.0002289 | $73,265 |
| Aug 18, 2025 | $0.002464 | $0.002195 | $0.0002685 | $112,790 |
| Aug 17, 2025 | $0.002558 | $0.002294 | $0.0002646 | $104,750 |
| Aug 16, 2025 | $0.002458 | $0.002230 | $0.0002276 | $61,543 |
| Aug 15, 2025 | $0.002494 | $0.002330 | $0.0001641 | $57,940 |
| Aug 14, 2025 | $0.002709 | $0.002327 | $0.0003823 | $75,714 |
| Aug 13, 2025 | $0.002811 | $0.002673 | $0.0001383 | $46,883 |
| Aug 12, 2025 | $0.002797 | $0.002585 | $0.0002113 | $84,332 |
| Aug 11, 2025 | $0.002917 | $0.002711 | $0.0002065 | $64,964 |
| Aug 10, 2025 | $0.003050 | $0.002673 | $0.0003770 | $62,696 |
| Aug 09, 2025 | $0.003035 | $0.002668 | $0.0003673 | $67,206 |
| Aug 08, 2025 | $0.002898 | $0.002448 | $0.0004507 | $88,831 |
| Aug 07, 2025 | $0.002753 | $0.002279 | $0.0004741 | $128,240 |
| Aug 06, 2025 | $0.002461 | $0.002197 | $0.0002635 | $129,025 |
| Aug 05, 2025 | $0.002584 | $0.002219 | $0.0003658 | $133,066 |
| Aug 04, 2025 | $0.002442 | $0.002174 | $0.0002681 | $126,671 |
| Aug 03, 2025 | $0.002464 | $0.002095 | $0.0003687 | $71,150 |
| Aug 02, 2025 | $0.002367 | $0.002032 | $0.0003354 | $84,220 |
| Aug 01, 2025 | $0.002542 | $0.002197 | $0.0003446 | $108,028 |
| Jul 31, 2025 | $0.002667 | $0.002501 | $0.0001657 | $34,869 |
| Jul 30, 2025 | $0.002710 | $0.002500 | $0.0002102 | $69,524 |
| Jul 29, 2025 | $0.002808 | $0.002467 | $0.0003410 | $69,004 |
| Jul 28, 2025 | $0.003170 | $0.002708 | $0.0004620 | $54,072 |
| Jul 27, 2025 | $0.003187 | $0.002803 | $0.0003834 | $54,022 |
| Jul 26, 2025 | $0.002981 | $0.002621 | $0.0003599 | $53,718 |
Taraxa Price History 2025
Taraxa Price History 2024
Taraxa Price History 2023
Taraxa Price History 2022
