Taraxa
TARA
$0.003559
-5.34%
-$0.0002009
Taraxa price history has been erratic, with significant highs and lows. TARA currently stands at $0.003559 with a change of -5.34% in the last 24 hours. Taraxa price is down -28.65% since the start of 2025 and is predicted to increase +340.57% till the end of 2025. After reaching its all-time high (ATH) of $0.05219 in May 2025, TARA is constantly changing. Below is the Taraxa price history by year.
Taraxa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 29, 2025 | $0.003562 | $0.003525 | $0.00003673 | $154,135 |
| May 28, 2025 | $0.003911 | $0.003522 | $0.0003884 | $151,689 |
| May 27, 2025 | $0.004301 | $0.003410 | $0.0008909 | $346,440 |
| May 26, 2025 | $0.003428 | $0.003209 | $0.0002184 | $143,420 |
| May 25, 2025 | $0.003331 | $0.003140 | $0.0001916 | $115,093 |
| May 24, 2025 | $0.003331 | $0.003092 | $0.0002390 | $108,859 |
| May 23, 2025 | $0.003454 | $0.003259 | $0.0001955 | $130,116 |
| May 22, 2025 | $0.003736 | $0.003405 | $0.0003312 | $159,980 |
| May 21, 2025 | $0.003746 | $0.003462 | $0.0002842 | $106,880 |
| May 20, 2025 | $0.003553 | $0.003242 | $0.0003110 | $164,146 |
| May 19, 2025 | $0.003517 | $0.003190 | $0.0003269 | $144,173 |
| May 18, 2025 | $0.003674 | $0.003371 | $0.0003034 | $358,103 |
| May 17, 2025 | $0.003751 | $0.003519 | $0.0002324 | $217,250 |
| May 16, 2025 | $0.004143 | $0.003718 | $0.0004248 | $352,696 |
| May 15, 2025 | $0.004043 | $0.003836 | $0.0002064 | $396,188 |
| May 14, 2025 | $0.004242 | $0.003934 | $0.0003078 | $386,934 |
| May 13, 2025 | $0.004263 | $0.003958 | $0.0003050 | $432,097 |
| May 12, 2025 | $0.004492 | $0.004104 | $0.0003879 | $568,434 |
| May 11, 2025 | $0.004335 | $0.004147 | $0.0001877 | $241,494 |
| May 10, 2025 | $0.004321 | $0.004076 | $0.0002459 | $505,167 |
| May 09, 2025 | $0.004540 | $0.004088 | $0.0004521 | $475,387 |
| May 08, 2025 | $0.004392 | $0.003741 | $0.0006507 | $616,599 |
| May 07, 2025 | $0.004047 | $0.003694 | $0.0003529 | $366,915 |
| May 06, 2025 | $0.003789 | $0.003553 | $0.0002363 | $310,720 |
| May 05, 2025 | $0.003855 | $0.003608 | $0.0002462 | $276,067 |
| May 04, 2025 | $0.003893 | $0.003629 | $0.0002641 | $330,452 |
| May 03, 2025 | $0.003674 | $0.003381 | $0.0002925 | $248,834 |
| May 02, 2025 | $0.003783 | $0.003482 | $0.0003015 | $310,195 |
| May 01, 2025 | $0.003764 | $0.003600 | $0.0001636 | $349,854 |
| Apr 30, 2025 | $0.003878 | $0.003126 | $0.0007520 | $1,049,949 |
Taraxa Price History 2025
Taraxa Price History 2024
Taraxa Price History 2023
Taraxa Price History 2022
