Telcoin
TEL
$0.004510
-3.02%
-$0.0001402
Telcoin price history has been erratic, with significant highs and lows. TEL currently stands at $0.004510 with a change of -3.02% in the last 24 hours. Telcoin price is down -9.37% since the start of 2025 and is predicted to decrease -17.85% till the end of 2025. After reaching its all-time high (ATH) of $0.06508 in May 2021, TEL is constantly changing. Below is the Telcoin price history by year.
Telcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.004588 | $0.004455 | $0.0001330 | $935,358 |
| Oct 03, 2025 | $0.004802 | $0.004554 | $0.0002482 | $1,039,574 |
| Oct 02, 2025 | $0.004788 | $0.004230 | $0.0005577 | $2,367,170 |
| Oct 01, 2025 | $0.004256 | $0.003825 | $0.0004314 | $2,011,547 |
| Sep 30, 2025 | $0.004041 | $0.003842 | $0.0001993 | $1,205,898 |
| Sep 29, 2025 | $0.004163 | $0.003890 | $0.0002731 | $1,831,771 |
| Sep 28, 2025 | $0.003993 | $0.003867 | $0.0001251 | $487,804 |
| Sep 27, 2025 | $0.004118 | $0.003875 | $0.0002428 | $511,704 |
| Sep 26, 2025 | $0.004195 | $0.003824 | $0.0003712 | $1,183,011 |
| Sep 25, 2025 | $0.004268 | $0.003805 | $0.0004622 | $1,186,642 |
| Sep 24, 2025 | $0.004404 | $0.004136 | $0.0002684 | $602,996 |
| Sep 23, 2025 | $0.004323 | $0.004104 | $0.0002184 | $872,894 |
| Sep 22, 2025 | $0.004518 | $0.004243 | $0.0002749 | $996,288 |
| Sep 21, 2025 | $0.004703 | $0.004481 | $0.0002218 | $533,356 |
| Sep 20, 2025 | $0.004502 | $0.004367 | $0.0001350 | $520,084 |
| Sep 19, 2025 | $0.004691 | $0.004355 | $0.0003365 | $894,682 |
| Sep 18, 2025 | $0.004957 | $0.004640 | $0.0003176 | $791,880 |
| Sep 17, 2025 | $0.004985 | $0.004792 | $0.0001934 | $630,600 |
| Sep 16, 2025 | $0.005132 | $0.004843 | $0.0002891 | $745,847 |
| Sep 15, 2025 | $0.005067 | $0.004883 | $0.0001845 | $923,237 |
| Sep 14, 2025 | $0.005302 | $0.005048 | $0.0002544 | $631,809 |
| Sep 13, 2025 | $0.005414 | $0.005182 | $0.0002325 | $893,420 |
| Sep 12, 2025 | $0.005362 | $0.005134 | $0.0002285 | $919,935 |
| Sep 11, 2025 | $0.005278 | $0.004969 | $0.0003090 | $1,234,205 |
| Sep 10, 2025 | $0.005360 | $0.004875 | $0.0004849 | $1,330,585 |
| Sep 09, 2025 | $0.005146 | $0.004826 | $0.0003201 | $699,627 |
| Sep 08, 2025 | $0.005207 | $0.004997 | $0.0002106 | $766,152 |
| Sep 07, 2025 | $0.005225 | $0.005037 | $0.0001879 | $471,121 |
| Sep 06, 2025 | $0.005303 | $0.005035 | $0.0002678 | $517,391 |
| Sep 05, 2025 | $0.005483 | $0.004816 | $0.0006668 | $1,399,853 |
Telcoin Price History 2025
Telcoin Price History 2024
Telcoin Price History 2023
Telcoin Price History 2022
