Telcoin
TEL
$0.005971
+4.03%
+$0.0002315
Telcoin price history has been erratic, with significant highs and lows. TEL currently stands at $0.005971 with a change of +4.03% in the last 24 hours. Telcoin price is up +20.00% since the start of 2025 and is predicted to decrease -13.47% till the end of 2025. After reaching its all-time high (ATH) of $0.06508 in May 2021, TEL is constantly changing. Below is the Telcoin price history by year.
Telcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.006102 | $0.005791 | $0.0003110 | $859,823 |
| Jul 25, 2025 | $0.006134 | $0.005679 | $0.0004551 | $1,539,313 |
| Jul 24, 2025 | $0.006623 | $0.006019 | $0.0006041 | $1,766,502 |
| Jul 23, 2025 | $0.006960 | $0.006164 | $0.0007961 | $2,447,635 |
| Jul 22, 2025 | $0.006625 | $0.006146 | $0.0004791 | $2,139,026 |
| Jul 21, 2025 | $0.007016 | $0.006466 | $0.0005503 | $1,875,286 |
| Jul 20, 2025 | $0.007230 | $0.006844 | $0.0003863 | $1,934,036 |
| Jul 19, 2025 | $0.006888 | $0.006355 | $0.0005333 | $1,304,746 |
| Jul 18, 2025 | $0.007446 | $0.006252 | $0.001194 | $6,002,075 |
| Jul 17, 2025 | $0.006596 | $0.005761 | $0.0008352 | $3,189,645 |
| Jul 16, 2025 | $0.006648 | $0.006249 | $0.0003994 | $1,897,479 |
| Jul 15, 2025 | $0.006769 | $0.005648 | $0.001121 | $4,956,462 |
| Jul 14, 2025 | $0.006184 | $0.004975 | $0.001209 | $3,947,762 |
| Jul 13, 2025 | $0.005268 | $0.004397 | $0.0008714 | $1,919,016 |
| Jul 12, 2025 | $0.004521 | $0.004258 | $0.0002628 | $997,238 |
| Jul 11, 2025 | $0.004678 | $0.004334 | $0.0003436 | $1,744,390 |
| Jul 10, 2025 | $0.004459 | $0.003909 | $0.0005495 | $1,107,419 |
| Jul 09, 2025 | $0.003997 | $0.003803 | $0.0001935 | $675,587 |
| Jul 08, 2025 | $0.003891 | $0.003711 | $0.0001796 | $393,395 |
| Jul 07, 2025 | $0.003912 | $0.003754 | $0.0001577 | $336,588 |
| Jul 06, 2025 | $0.003942 | $0.003776 | $0.0001658 | $425,292 |
| Jul 05, 2025 | $0.003884 | $0.003801 | $0.00008297 | $291,269 |
| Jul 04, 2025 | $0.004014 | $0.003799 | $0.0002152 | $427,898 |
| Jul 03, 2025 | $0.004056 | $0.003896 | $0.0001599 | $78,717,231 |
| Jul 02, 2025 | $0.004085 | $0.003783 | $0.0003019 | $69,650,825 |
| Jul 01, 2025 | $0.004147 | $0.003803 | $0.0003440 | $67,199,346 |
| Jun 30, 2025 | $0.004145 | $0.003892 | $0.0002526 | $63,452,302 |
| Jun 29, 2025 | $0.004011 | $0.003853 | $0.0001584 | $47,769,226 |
| Jun 28, 2025 | $0.003947 | $0.003836 | $0.0001105 | $41,589,969 |
| Jun 27, 2025 | $0.003901 | $0.003752 | $0.0001487 | $49,369,679 |
Telcoin Price History 2025
Telcoin Price History 2024
Telcoin Price History 2023
Telcoin Price History 2022
