Tellor
TRB
$28.87
+3.67%
+$1.02
Tellor price history has been erratic, with significant highs and lows. TRB currently stands at $28.87 with a change of +3.67% in the last 24 hours. Tellor price is down -54.47% since the start of 2025 and is predicted to increase +24.66% till the end of 2025. After reaching its all-time high (ATH) of $606.17 in Dec 2023, TRB is constantly changing. Below is the Tellor price history by year.
Tellor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $29.11 | $27.56 | $1.55 | $14,865,939 |
| Apr 23, 2025 | $29.12 | $27.29 | $1.83 | $19,980,846 |
| Apr 22, 2025 | $27.71 | $25.36 | $2.35 | $20,170,668 |
| Apr 21, 2025 | $27.69 | $26.33 | $1.36 | $17,447,902 |
| Apr 20, 2025 | $27.39 | $25.90 | $1.49 | $16,716,612 |
| Apr 19, 2025 | $26.88 | $25.10 | $1.78 | $20,721,976 |
| Apr 18, 2025 | $25.57 | $23.16 | $2.41 | $21,613,430 |
| Apr 17, 2025 | $23.38 | $22.50 | $0.8758 | $9,450,223 |
| Apr 16, 2025 | $23.26 | $21.99 | $1.27 | $13,409,376 |
| Apr 15, 2025 | $23.71 | $22.86 | $0.8533 | $10,675,055 |
| Apr 14, 2025 | $23.67 | $22.63 | $1.04 | $11,808,607 |
| Apr 13, 2025 | $24.15 | $22.38 | $1.76 | $10,506,581 |
| Apr 12, 2025 | $24.57 | $22.97 | $1.60 | $13,108,529 |
| Apr 11, 2025 | $23.45 | $22.13 | $1.32 | $15,300,543 |
| Apr 10, 2025 | $22.91 | $21.58 | $1.33 | $12,720,540 |
| Apr 09, 2025 | $23.17 | $19.49 | $3.68 | $14,706,789 |
| Apr 08, 2025 | $22.49 | $20.33 | $2.15 | $8,403,182 |
| Apr 07, 2025 | $22.72 | $19.63 | $3.08 | $26,714,291 |
| Apr 06, 2025 | $24.71 | $20.47 | $4.24 | $16,229,299 |
| Apr 05, 2025 | $24.68 | $23.74 | $0.9426 | $5,494,142 |
| Apr 04, 2025 | $24.30 | $23.06 | $1.24 | $9,159,293 |
| Apr 03, 2025 | $24.63 | $22.89 | $1.73 | $13,074,738 |
| Apr 02, 2025 | $26.64 | $23.25 | $3.39 | $21,211,923 |
| Apr 01, 2025 | $28.05 | $26.33 | $1.72 | $8,624,718 |
| Mar 31, 2025 | $27.33 | $26.08 | $1.25 | $11,093,800 |
| Mar 30, 2025 | $27.35 | $26.20 | $1.15 | $5,109,290 |
| Mar 29, 2025 | $28.60 | $26.20 | $2.40 | $8,338,969 |
| Mar 28, 2025 | $31.19 | $27.59 | $3.60 | $14,602,791 |
| Mar 27, 2025 | $31.87 | $30.21 | $1.66 | $11,952,599 |
| Mar 26, 2025 | $32.97 | $30.55 | $2.42 | $16,007,170 |
Tellor Price History 2025
Tellor Price History 2024
Tellor Price History 2023
Tellor Price History 2022
