Tellor
TRB
$20.01
-1.29%
-$0.2616
Tellor price history has been erratic, with significant highs and lows. TRB currently stands at $20.01 with a change of -1.29% in the last 24 hours. Tellor price is down -68.44% since the start of 2025 and is predicted to decrease -34.73% till the end of 2025. After reaching its all-time high (ATH) of $606.17 in Dec 2023, TRB is constantly changing. Below is the Tellor price history by year.
Tellor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $20.23 | $19.29 | $0.9346 | $7,592,308 |
| Dec 15, 2025 | $20.75 | $18.87 | $1.87 | $8,448,075 |
| Dec 14, 2025 | $22.32 | $20.16 | $2.16 | $14,490,247 |
| Dec 13, 2025 | $21.16 | $20.64 | $0.5247 | $3,138,883 |
| Dec 12, 2025 | $21.52 | $19.94 | $1.58 | $3,499,792 |
| Dec 11, 2025 | $21.87 | $20.43 | $1.44 | $5,105,982 |
| Dec 10, 2025 | $22.81 | $21.74 | $1.07 | $5,961,697 |
| Dec 09, 2025 | $23.48 | $20.77 | $2.71 | $9,348,394 |
| Dec 08, 2025 | $21.92 | $20.40 | $1.52 | $5,626,147 |
| Dec 07, 2025 | $21.54 | $20.16 | $1.38 | $4,610,578 |
| Dec 06, 2025 | $22.09 | $20.55 | $1.54 | $4,916,739 |
| Dec 05, 2025 | $22.75 | $20.14 | $2.61 | $7,371,789 |
| Dec 04, 2025 | $23.32 | $21.77 | $1.55 | $11,180,669 |
| Dec 03, 2025 | $22.61 | $20.52 | $2.09 | $12,651,195 |
| Dec 02, 2025 | $21.00 | $19.56 | $1.44 | $7,239,067 |
| Dec 01, 2025 | $21.11 | $19.19 | $1.92 | $11,210,519 |
| Nov 30, 2025 | $21.50 | $20.97 | $0.5308 | $5,315,606 |
| Nov 29, 2025 | $22.53 | $20.95 | $1.58 | $8,662,371 |
| Nov 28, 2025 | $22.05 | $21.18 | $0.8730 | $6,655,205 |
| Nov 27, 2025 | $21.79 | $21.10 | $0.6892 | $6,062,398 |
| Nov 26, 2025 | $21.50 | $20.41 | $1.09 | $6,370,209 |
| Nov 25, 2025 | $21.29 | $20.36 | $0.9344 | $7,310,129 |
| Nov 24, 2025 | $21.55 | $19.32 | $2.23 | $11,430,373 |
| Nov 23, 2025 | $20.38 | $19.65 | $0.7270 | $6,422,480 |
| Nov 22, 2025 | $20.60 | $19.54 | $1.06 | $6,785,028 |
| Nov 21, 2025 | $23.40 | $19.67 | $3.73 | $15,224,892 |
| Nov 20, 2025 | $24.48 | $22.71 | $1.77 | $9,950,877 |
| Nov 19, 2025 | $24.41 | $22.62 | $1.78 | $9,676,648 |
| Nov 18, 2025 | $25.40 | $23.96 | $1.44 | $13,887,123 |
| Nov 17, 2025 | $27.03 | $24.49 | $2.55 | $24,466,073 |
Tellor Price History 2025
Tellor Price History 2024
Tellor Price History 2023
Tellor Price History 2022
