Tellor
TRB
$39.56
+5.44%
+$2.04
Tellor price history has been erratic, with significant highs and lows. TRB currently stands at $39.56 with a change of +5.44% in the last 24 hours. Tellor price is down -37.61% since the start of 2025 and is predicted to decrease -18.76% till the end of 2025. After reaching its all-time high (ATH) of $606.17 in Dec 2023, TRB is constantly changing. Below is the Tellor price history by year.
Tellor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 09, 2025 | $39.62 | $38.25 | $1.38 | $8,535,699 |
| Aug 08, 2025 | $38.80 | $37.32 | $1.49 | $8,722,788 |
| Aug 07, 2025 | $38.08 | $35.59 | $2.48 | $14,384,570 |
| Aug 06, 2025 | $36.18 | $34.17 | $2.01 | $6,262,372 |
| Aug 05, 2025 | $37.24 | $34.47 | $2.77 | $7,607,826 |
| Aug 04, 2025 | $37.33 | $35.67 | $1.66 | $6,056,408 |
| Aug 03, 2025 | $35.90 | $34.40 | $1.50 | $4,318,441 |
| Aug 02, 2025 | $35.95 | $34.06 | $1.89 | $6,317,918 |
| Aug 01, 2025 | $37.04 | $34.24 | $2.80 | $13,590,625 |
| Jul 31, 2025 | $39.88 | $36.80 | $3.09 | $7,560,778 |
| Jul 30, 2025 | $39.64 | $36.89 | $2.76 | $10,066,594 |
| Jul 29, 2025 | $40.63 | $38.53 | $2.11 | $8,426,634 |
| Jul 28, 2025 | $42.96 | $39.19 | $3.77 | $10,416,561 |
| Jul 27, 2025 | $42.65 | $40.93 | $1.72 | $7,468,546 |
| Jul 26, 2025 | $41.97 | $41.23 | $0.7386 | $5,395,432 |
| Jul 25, 2025 | $41.83 | $38.97 | $2.87 | $13,922,294 |
| Jul 24, 2025 | $42.54 | $38.57 | $3.97 | $15,113,898 |
| Jul 23, 2025 | $45.76 | $39.86 | $5.90 | $21,218,311 |
| Jul 22, 2025 | $46.68 | $42.91 | $3.77 | $22,384,705 |
| Jul 21, 2025 | $47.07 | $44.16 | $2.91 | $22,880,888 |
| Jul 20, 2025 | $46.43 | $42.91 | $3.52 | $16,836,477 |
| Jul 19, 2025 | $43.76 | $41.19 | $2.57 | $10,554,652 |
| Jul 18, 2025 | $46.05 | $41.32 | $4.73 | $27,328,635 |
| Jul 17, 2025 | $43.66 | $41.37 | $2.29 | $18,278,659 |
| Jul 16, 2025 | $43.85 | $41.07 | $2.78 | $23,143,615 |
| Jul 15, 2025 | $42.25 | $38.48 | $3.77 | $19,729,974 |
| Jul 14, 2025 | $42.38 | $39.27 | $3.11 | $24,071,971 |
| Jul 13, 2025 | $41.34 | $39.75 | $1.59 | $12,766,247 |
| Jul 12, 2025 | $41.70 | $38.91 | $2.79 | $16,540,173 |
| Jul 11, 2025 | $43.96 | $40.42 | $3.54 | $46,573,610 |
Tellor Price History 2025
Tellor Price History 2024
Tellor Price History 2023
Tellor Price History 2022
