Telos
TLOS
$0.05049
+4.10%
+$0.001991
Telos price history has been erratic, with significant highs and lows. TLOS currently stands at $0.05049 with a change of +4.10% in the last 24 hours. Telos price is down -77.77% since the start of 2025 and is predicted to decrease -15.99% till the end of 2025. After reaching its all-time high (ATH) of $1.42 in Feb 2022, TLOS is constantly changing. Below is the Telos price history by year.
Telos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 24, 2025 | $0.07234 | $0.04766 | $0.02469 | $802,119 |
| Sep 23, 2025 | $0.05626 | $0.04829 | $0.007969 | $567,412 |
| Sep 22, 2025 | $0.05355 | $0.05045 | $0.003104 | $545,101 |
| Sep 21, 2025 | $0.05373 | $0.05259 | $0.001142 | $537,677 |
| Sep 20, 2025 | $0.05496 | $0.05293 | $0.002033 | $598,453 |
| Sep 19, 2025 | $0.05762 | $0.05413 | $0.003486 | $559,829 |
| Sep 18, 2025 | $0.05786 | $0.05607 | $0.001789 | $544,429 |
| Sep 17, 2025 | $0.05857 | $0.05501 | $0.003567 | $579,211 |
| Sep 16, 2025 | $0.05725 | $0.05575 | $0.001508 | $383,056 |
| Sep 15, 2025 | $0.05832 | $0.05606 | $0.002262 | $442,862 |
| Sep 14, 2025 | $0.05916 | $0.05808 | $0.001086 | $403,210 |
| Sep 13, 2025 | $0.06129 | $0.05852 | $0.002762 | $478,539 |
| Sep 12, 2025 | $0.06059 | $0.05907 | $0.001511 | $488,662 |
| Sep 11, 2025 | $0.06048 | $0.05905 | $0.001438 | $446,152 |
| Sep 10, 2025 | $0.06132 | $0.05882 | $0.002497 | $450,463 |
| Sep 09, 2025 | $0.06036 | $0.05922 | $0.001145 | $447,726 |
| Sep 08, 2025 | $0.06130 | $0.05911 | $0.002198 | $452,239 |
| Sep 07, 2025 | $0.06150 | $0.05967 | $0.001831 | $497,615 |
| Sep 06, 2025 | $0.05968 | $0.05761 | $0.002076 | $347,086 |
| Sep 05, 2025 | $0.06124 | $0.05791 | $0.003326 | $315,074 |
| Sep 04, 2025 | $0.06129 | $0.05951 | $0.001773 | $388,773 |
| Sep 03, 2025 | $0.06015 | $0.05637 | $0.003779 | $339,494 |
| Sep 02, 2025 | $0.05948 | $0.05454 | $0.004942 | $438,783 |
| Sep 01, 2025 | $0.05904 | $0.05506 | $0.003983 | $427,212 |
| Aug 31, 2025 | $0.06107 | $0.05653 | $0.004539 | $297,125 |
| Aug 30, 2025 | $0.06250 | $0.06048 | $0.002022 | $243,590 |
| Aug 29, 2025 | $0.06567 | $0.06154 | $0.004131 | $339,543 |
| Aug 28, 2025 | $0.06765 | $0.06422 | $0.003432 | $450,817 |
| Aug 27, 2025 | $0.07284 | $0.06415 | $0.008690 | $652,318 |
| Aug 26, 2025 | $0.07288 | $0.06282 | $0.01006 | $825,182 |
Telos Price History 2025
Telos Price History 2024
Telos Price History 2023
Telos Price History 2022
