Telos
TLOS
$0.02292
-2.83%
-$0.0006664
Telos price history has been erratic, with significant highs and lows. TLOS currently stands at $0.02292 with a change of -2.83% in the last 24 hours. Telos price is down -89.91% since the start of 2025 and is predicted to increase +14.95% till the end of 2025. After reaching its all-time high (ATH) of $1.42 in Feb 2022, TLOS is constantly changing. Below is the Telos price history by year.
Telos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.02294 | $0.02277 | $0.0001674 | $427,519 |
| Dec 15, 2025 | $0.02363 | $0.02275 | $0.0008746 | $472,681 |
| Dec 14, 2025 | $0.02398 | $0.02345 | $0.0005333 | $444,842 |
| Dec 13, 2025 | $0.02446 | $0.02385 | $0.0006068 | $458,034 |
| Dec 12, 2025 | $0.02412 | $0.02388 | $0.0002398 | $473,685 |
| Dec 11, 2025 | $0.02430 | $0.02371 | $0.0005898 | $489,028 |
| Dec 10, 2025 | $0.02443 | $0.02376 | $0.0006758 | $467,527 |
| Dec 09, 2025 | $0.02429 | $0.02321 | $0.001071 | $451,028 |
| Dec 08, 2025 | $0.02577 | $0.02410 | $0.001673 | $503,098 |
| Dec 07, 2025 | $0.02582 | $0.02496 | $0.0008551 | $496,652 |
| Dec 06, 2025 | $0.02546 | $0.02437 | $0.001085 | $476,183 |
| Dec 05, 2025 | $0.02535 | $0.02446 | $0.0008844 | $447,823 |
| Dec 04, 2025 | $0.02604 | $0.02496 | $0.001078 | $440,762 |
| Dec 03, 2025 | $0.02620 | $0.02422 | $0.001976 | $461,619 |
| Dec 02, 2025 | $0.02479 | $0.02380 | $0.0009951 | $498,309 |
| Dec 01, 2025 | $0.02619 | $0.02321 | $0.002979 | $553,284 |
| Nov 30, 2025 | $0.02669 | $0.02612 | $0.0005663 | $430,222 |
| Nov 29, 2025 | $0.02686 | $0.02621 | $0.0006490 | $431,815 |
| Nov 28, 2025 | $0.02752 | $0.02619 | $0.001335 | $480,135 |
| Nov 27, 2025 | $0.02789 | $0.02657 | $0.001314 | $466,320 |
| Nov 26, 2025 | $0.02841 | $0.02641 | $0.001995 | $443,123 |
| Nov 25, 2025 | $0.02991 | $0.02731 | $0.002603 | $542,576 |
| Nov 24, 2025 | $0.02826 | $0.02650 | $0.001761 | $354,770 |
| Nov 23, 2025 | $0.02735 | $0.02642 | $0.0009257 | $386,269 |
| Nov 22, 2025 | $0.02670 | $0.02568 | $0.001018 | $431,851 |
| Nov 21, 2025 | $0.02881 | $0.02539 | $0.003421 | $486,203 |
| Nov 20, 2025 | $0.03013 | $0.02873 | $0.001406 | $459,301 |
| Nov 19, 2025 | $0.03095 | $0.02887 | $0.002086 | $422,235 |
| Nov 18, 2025 | $0.03122 | $0.02919 | $0.002033 | $461,453 |
| Nov 17, 2025 | $0.03195 | $0.02996 | $0.001997 | $422,735 |
Telos Price History 2025
Telos Price History 2024
Telos Price History 2023
Telos Price History 2022
