TENET
TENET
$0.00002975
-35.85%
-$0.00001663
TENET price history has been erratic, with significant highs and lows. TENET currently stands at $0.00002975 with a change of -35.85% in the last 24 hours. TENET price is down -99.45% since the start of 2025 and is predicted to increase +124.83K% till the end of 2025. After reaching its all-time high (ATH) of $0.2083 in Jun 2023, TENET is constantly changing. Below is the TENET price history by year.
TENET Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.00002975 | $0.00001674 | $0.00001301 | $6,009 |
| Oct 27, 2025 | $0.00004639 | $0.00001860 | $0.00002779 | $3,020 |
| Oct 26, 2025 | $0.00004639 | $0.00003525 | $0.00001113 | $196 |
| Oct 25, 2025 | $0.00003897 | $0.00003154 | $0.000007424 | $746 |
| Oct 24, 2025 | $0.00005387 | $0.00003895 | $0.00001492 | $293 |
| Oct 23, 2025 | $0.00005945 | $0.00004074 | $0.00001871 | $793 |
| Oct 22, 2025 | $0.00006867 | $0.00004074 | $0.00002793 | $812 |
| Oct 21, 2025 | $0.0001563 | $0.00005385 | $0.0001025 | $3,155 |
| Oct 20, 2025 | $0.0001563 | $0.0001088 | $0.00004747 | $292 |
| Oct 19, 2025 | $0.0001202 | $0.0001091 | $0.00001108 | $107 |
| Oct 18, 2025 | $0.0001516 | $0.0001091 | $0.00004253 | $188 |
| Oct 17, 2025 | $0.0001271 | $0.0001162 | $0.00001090 | $79 |
| Oct 16, 2025 | $0.0001233 | $0.0001035 | $0.00001974 | $46 |
| Oct 15, 2025 | $0.0001229 | $0.00009105 | $0.00003182 | $77,450 |
| Oct 14, 2025 | $0.00009590 | $0.00009034 | $0.000005566 | $148 |
| Oct 13, 2025 | $0.00009993 | $0.00009492 | $0.000005010 | $49,177 |
| Oct 12, 2025 | $0.00009968 | $0.00009605 | $0.000003625 | $95 |
| Oct 11, 2025 | $0.0001051 | $0.00007932 | $0.00002578 | $737 |
| Oct 10, 2025 | $0.0001228 | $0.00009094 | $0.00003184 | $52,053 |
| Oct 09, 2025 | $0.0001305 | $0.00008647 | $0.00004406 | $75,249 |
| Oct 08, 2025 | $0.00009320 | $0.00008867 | $0.000004527 | $17 |
| Oct 07, 2025 | $0.0001201 | $0.00009169 | $0.00002837 | $133,518 |
| Oct 06, 2025 | $0.0001229 | $0.00009546 | $0.00002741 | $67 |
| Oct 05, 2025 | $0.0001031 | $0.00009606 | $0.000006996 | $19 |
| Oct 04, 2025 | $0.0001011 | $0.00008983 | $0.00001130 | $18,711 |
| Oct 03, 2025 | $0.0001124 | $0.00009912 | $0.00001325 | $41 |
| Oct 02, 2025 | $0.00009944 | $0.00009912 | $0.000000322 | $10 |
| Oct 01, 2025 | $0.0001090 | $0.00009582 | $0.00001320 | $53 |
| Sep 30, 2025 | $0.0001202 | $0.00009018 | $0.00003007 | $571 |
| Sep 29, 2025 | $0.00009932 | $0.00007774 | $0.00002158 | $82 |
TENET Price History 2025
TENET Price History 2024
TENET Price History 2023
TENET Price History 2022
