Tensor
TNSR
$0.08947
+139.24%
+$0.05207
Tensor price history has been erratic, with significant highs and lows. TNSR currently stands at $0.08947 with a change of +139.24% in the last 24 hours. Tensor price is down -79.42% since the start of 2025 and is predicted to increase +753.73% till the end of 2025. After reaching its all-time high (ATH) of $2.09 in Apr 2024, TNSR is constantly changing. Below is the Tensor price history by year.
Tensor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 19, 2025 | $0.09411 | $0.03395 | $0.06017 | $67,838,593 |
| Nov 18, 2025 | $0.03875 | $0.03404 | $0.004711 | $3,801,682 |
| Nov 17, 2025 | $0.04249 | $0.03805 | $0.004437 | $1,148,748 |
| Nov 16, 2025 | $0.04381 | $0.04054 | $0.003270 | $674,435 |
| Nov 15, 2025 | $0.04459 | $0.04279 | $0.001804 | $534,342 |
| Nov 14, 2025 | $0.04606 | $0.04251 | $0.003547 | $1,076,775 |
| Nov 13, 2025 | $0.04987 | $0.04455 | $0.005319 | $1,195,453 |
| Nov 12, 2025 | $0.05191 | $0.04726 | $0.004655 | $729,013 |
| Nov 11, 2025 | $0.05328 | $0.04873 | $0.004557 | $1,199,464 |
| Nov 10, 2025 | $0.05381 | $0.05118 | $0.002635 | $1,312,068 |
| Nov 09, 2025 | $0.05250 | $0.04854 | $0.003958 | $1,405,805 |
| Nov 08, 2025 | $0.05821 | $0.04943 | $0.008784 | $2,726,627 |
| Nov 07, 2025 | $0.05260 | $0.04571 | $0.006890 | $1,251,521 |
| Nov 06, 2025 | $0.04814 | $0.04400 | $0.004144 | $1,157,757 |
| Nov 05, 2025 | $0.04863 | $0.04400 | $0.004632 | $657,086 |
| Nov 04, 2025 | $0.04917 | $0.04394 | $0.005224 | $1,776,542 |
| Nov 03, 2025 | $0.05418 | $0.04565 | $0.008534 | $1,560,391 |
| Nov 02, 2025 | $0.05498 | $0.05174 | $0.003237 | $567,754 |
| Nov 01, 2025 | $0.05478 | $0.05253 | $0.002256 | $583,139 |
| Oct 31, 2025 | $0.05488 | $0.05091 | $0.003968 | $1,063,791 |
| Oct 30, 2025 | $0.05799 | $0.04948 | $0.008503 | $2,083,037 |
| Oct 29, 2025 | $0.05984 | $0.05608 | $0.003754 | $1,481,082 |
| Oct 28, 2025 | $0.06393 | $0.05879 | $0.005144 | $1,412,309 |
| Oct 27, 2025 | $0.06827 | $0.06226 | $0.006003 | $907,853 |
| Oct 26, 2025 | $0.06764 | $0.06439 | $0.003246 | $472,950 |
| Oct 25, 2025 | $0.06567 | $0.06368 | $0.001992 | $300,137 |
| Oct 24, 2025 | $0.06597 | $0.06323 | $0.002742 | $813,856 |
| Oct 23, 2025 | $0.06468 | $0.06101 | $0.003675 | $641,305 |
| Oct 22, 2025 | $0.06428 | $0.05943 | $0.004845 | $1,517,405 |
| Oct 21, 2025 | $0.06929 | $0.06282 | $0.006467 | $900,633 |
Tensor Price History 2025
Tensor Price History 2024
Tensor Price History 2023
Tensor Price History 2022
