Ternoa
CAPS
$0.001390
+2.48%
+$0.00003369
Ternoa price history has been erratic, with significant highs and lows. CAPS currently stands at $0.001390 with a change of +2.48% in the last 24 hours. Ternoa price is down -71.78% since the start of 2025 and is predicted to increase +105.95% till the end of 2025. After reaching its all-time high (ATH) of $0.1603 in Dec 2021, CAPS is constantly changing. Below is the Ternoa price history by year.
Ternoa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.001408 | $0.001349 | $0.00005850 | $347 |
| Oct 03, 2025 | $0.001525 | $0.001307 | $0.0002177 | $265 |
| Oct 02, 2025 | $0.001958 | $0.001285 | $0.0006731 | $669 |
| Oct 01, 2025 | $0.001486 | $0.001178 | $0.0003076 | $653 |
| Sep 30, 2025 | $0.001239 | $0.001144 | $0.00009476 | $645 |
| Sep 29, 2025 | $0.001225 | $0.001114 | $0.0001113 | $604 |
| Sep 28, 2025 | $0.001332 | $0.001183 | $0.0001492 | $461 |
| Sep 27, 2025 | $0.001310 | $0.001155 | $0.0001553 | $367 |
| Sep 26, 2025 | $0.001216 | $0.001111 | $0.0001052 | $440 |
| Sep 25, 2025 | $0.001226 | $0.001098 | $0.0001278 | $708 |
| Sep 24, 2025 | $0.001232 | $0.001208 | $0.00002387 | $255 |
| Sep 23, 2025 | $0.001261 | $0.001210 | $0.00005094 | $668 |
| Sep 22, 2025 | $0.001338 | $0.001232 | $0.0001061 | $794 |
| Sep 21, 2025 | $0.001406 | $0.001274 | $0.0001321 | $411 |
| Sep 20, 2025 | $0.001276 | $0.001246 | $0.00002967 | $855 |
| Sep 19, 2025 | $0.001417 | $0.001243 | $0.0001737 | $887 |
| Sep 18, 2025 | $0.001505 | $0.001323 | $0.0001820 | $885 |
| Sep 17, 2025 | $0.001339 | $0.001284 | $0.00005449 | $661 |
| Sep 16, 2025 | $0.001384 | $0.001275 | $0.0001085 | $390 |
| Sep 15, 2025 | $0.001383 | $0.001321 | $0.00006194 | $370 |
| Sep 14, 2025 | $0.001357 | $0.001309 | $0.00004841 | $583 |
| Sep 13, 2025 | $0.001365 | $0.001302 | $0.00006339 | $736 |
| Sep 12, 2025 | $0.001357 | $0.001290 | $0.00006657 | $489 |
| Sep 11, 2025 | $0.001333 | $0.001299 | $0.00003405 | $516 |
| Sep 10, 2025 | $0.001353 | $0.001300 | $0.00005281 | $689 |
| Sep 09, 2025 | $0.001374 | $0.001319 | $0.00005497 | $590 |
| Sep 08, 2025 | $0.001373 | $0.001311 | $0.00006211 | $628 |
| Sep 07, 2025 | $0.001375 | $0.001314 | $0.00006031 | $730 |
| Sep 06, 2025 | $0.001369 | $0.001310 | $0.00005899 | $762 |
| Sep 05, 2025 | $0.001372 | $0.001322 | $0.00005008 | $586 |
Ternoa Price History 2025
Ternoa Price History 2024
Ternoa Price History 2023
Ternoa Price History 2022
