Ternoa
CAPS
$0.001383
-0.76%
-$0.00001062
Ternoa price history has been erratic, with significant highs and lows. CAPS currently stands at $0.001383 with a change of -0.76% in the last 24 hours. Ternoa price is down -71.91% since the start of 2025 and is predicted to increase +2,051.83% till the end of 2025. After reaching its all-time high (ATH) of $0.1603 in Dec 2021, CAPS is constantly changing. Below is the Ternoa price history by year.
Ternoa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.001394 | $0.001373 | $0.00002095 | $20,643 |
| Apr 23, 2025 | $0.001423 | $0.001349 | $0.00007401 | $29,190 |
| Apr 22, 2025 | $0.001381 | $0.001325 | $0.00005557 | $99,909 |
| Apr 21, 2025 | $0.001348 | $0.001333 | $0.00001583 | $85,132 |
| Apr 20, 2025 | $0.001355 | $0.001324 | $0.00003105 | $80,653 |
| Apr 19, 2025 | $0.001378 | $0.001328 | $0.00005055 | $76,628 |
| Apr 18, 2025 | $0.001360 | $0.001324 | $0.00003598 | $81,853 |
| Apr 17, 2025 | $0.001358 | $0.001333 | $0.00002529 | $82,202 |
| Apr 16, 2025 | $0.001342 | $0.001230 | $0.0001116 | $63,683 |
| Apr 15, 2025 | $0.001417 | $0.001322 | $0.00009461 | $28,204 |
| Apr 14, 2025 | $0.001396 | $0.001276 | $0.0001203 | $68,412 |
| Apr 13, 2025 | $0.001357 | $0.001279 | $0.00007778 | $58,689 |
| Apr 12, 2025 | $0.001324 | $0.001272 | $0.00005110 | $59,417 |
| Apr 11, 2025 | $0.001287 | $0.001245 | $0.00004218 | $41,237 |
| Apr 10, 2025 | $0.001444 | $0.001263 | $0.0001807 | $40,773 |
| Apr 09, 2025 | $0.001445 | $0.001206 | $0.0002385 | $36,068 |
| Apr 08, 2025 | $0.001395 | $0.001237 | $0.0001576 | $19,374 |
| Apr 07, 2025 | $0.002049 | $0.001229 | $0.0008195 | $77,303 |
| Apr 06, 2025 | $0.001715 | $0.001453 | $0.0002626 | $10,926 |
| Apr 05, 2025 | $0.001615 | $0.001577 | $0.00003799 | $3,568 |
| Apr 04, 2025 | $0.001689 | $0.001571 | $0.0001180 | $9,239 |
| Apr 03, 2025 | $0.001730 | $0.001652 | $0.00007755 | $5,314 |
| Apr 02, 2025 | $0.001815 | $0.001700 | $0.0001157 | $10,299 |
| Apr 01, 2025 | $0.001963 | $0.001710 | $0.0002529 | $34,226 |
| Mar 31, 2025 | $0.001797 | $0.001690 | $0.0001069 | $5,355 |
| Mar 30, 2025 | $0.001879 | $0.001691 | $0.0001879 | $15,139 |
| Mar 29, 2025 | $0.001768 | $0.001699 | $0.00006885 | $5,625 |
| Mar 28, 2025 | $0.001946 | $0.001743 | $0.0002030 | $25,644 |
| Mar 27, 2025 | $0.001900 | $0.001716 | $0.0001845 | $27,838 |
| Mar 26, 2025 | $0.001761 | $0.001670 | $0.00009105 | $10,935 |
Ternoa Price History 2025
Ternoa Price History 2024
Ternoa Price History 2023
Ternoa Price History 2022
