Ternoa
CAPS
$0.0007830
+10.98%
+$0.00007747
Ternoa price history has been erratic, with significant highs and lows. CAPS currently stands at $0.0007830 with a change of +10.98% in the last 24 hours. Ternoa price is down -84.10% since the start of 2025 and is predicted to increase +3,098.48% till the end of 2025. After reaching its all-time high (ATH) of $0.1603 in Dec 2021, CAPS is constantly changing. Below is the Ternoa price history by year.
Ternoa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 24, 2025 | $0.0007102 | $0.0006791 | $0.00003112 | $52 |
| Nov 23, 2025 | $0.0007047 | $0.0006687 | $0.00003601 | $52 |
| Nov 22, 2025 | $0.0006842 | $0.0006514 | $0.00003281 | $265 |
| Nov 21, 2025 | $0.0007259 | $0.0006318 | $0.00009409 | $372 |
| Nov 20, 2025 | $0.0007738 | $0.0006763 | $0.00009748 | $323 |
| Nov 19, 2025 | $0.0007498 | $0.0007000 | $0.00004982 | $279 |
| Nov 18, 2025 | $0.0007776 | $0.0007310 | $0.00004666 | $88 |
| Nov 17, 2025 | $0.0008024 | $0.0007196 | $0.00008281 | $5 |
| Nov 14, 2025 | $0.0008446 | $0.0007829 | $0.00006172 | $52 |
| Nov 13, 2025 | $0.0009074 | $0.0007862 | $0.0001212 | $52 |
| Nov 12, 2025 | $0.0009728 | $0.0008389 | $0.0001339 | $52 |
| Nov 07, 2025 | $0.0008199 | $0.0007838 | $0.00003605 | $52 |
| Nov 06, 2025 | $0.0008511 | $0.0007859 | $0.00006523 | $52 |
| Nov 05, 2025 | $0.0009644 | $0.0007442 | $0.0002201 | $52 |
| Nov 04, 2025 | $0.0009091 | $0.0008376 | $0.00007151 | $52 |
| Nov 03, 2025 | $0.0009830 | $0.0008525 | $0.0001305 | $52 |
| Nov 02, 2025 | $0.0009927 | $0.0009598 | $0.00003289 | $52 |
| Nov 01, 2025 | $0.0009766 | $0.0009201 | $0.00005654 | $52 |
| Oct 31, 2025 | $0.0009612 | $0.0008588 | $0.0001024 | $52 |
Ternoa Price History 2025
Ternoa Price History 2024
Ternoa Price History 2023
Ternoa Price History 2022
