Terra
LUNA
$0.1548
-8.62%
-$0.01460
Terra price history has been erratic, with significant highs and lows. LUNA currently stands at $0.1548 with a change of -8.62% in the last 24 hours. Terra price is down -62.62% since the start of 2025 and is predicted to increase +3,009.60% till the end of 2025. After reaching its all-time high (ATH) of $10.85 in May 2022, LUNA is constantly changing. Below is the Terra price history by year.
Terra Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 15, 2025 | $0.1558 | $0.1518 | $0.004080 | $6,951,239 |
| Aug 14, 2025 | $0.1704 | $0.1508 | $0.01953 | $7,096,243 |
| Aug 13, 2025 | $0.1692 | $0.1632 | $0.006044 | $4,871,391 |
| Aug 12, 2025 | $0.1696 | $0.1570 | $0.01253 | $9,674,538 |
| Aug 11, 2025 | $0.1682 | $0.1576 | $0.01059 | $6,039,024 |
| Aug 10, 2025 | $0.1698 | $0.1610 | $0.008803 | $3,491,976 |
| Aug 09, 2025 | $0.1691 | $0.1630 | $0.006052 | $4,247,206 |
| Aug 08, 2025 | $0.1644 | $0.1593 | $0.005070 | $4,325,700 |
| Aug 07, 2025 | $0.1613 | $0.1531 | $0.008163 | $3,397,154 |
| Aug 06, 2025 | $0.1560 | $0.1474 | $0.008618 | $2,890,709 |
| Aug 05, 2025 | $0.1583 | $0.1478 | $0.01043 | $3,462,491 |
| Aug 04, 2025 | $0.1583 | $0.1535 | $0.004777 | $3,740,814 |
| Aug 03, 2025 | $0.1565 | $0.1467 | $0.009788 | $3,684,860 |
| Aug 02, 2025 | $0.1534 | $0.1447 | $0.008673 | $3,018,854 |
| Aug 01, 2025 | $0.1553 | $0.1480 | $0.007289 | $5,016,649 |
| Jul 31, 2025 | $0.1648 | $0.1543 | $0.01046 | $4,349,493 |
| Jul 30, 2025 | $0.1640 | $0.1534 | $0.01052 | $5,043,606 |
| Jul 29, 2025 | $0.1693 | $0.1604 | $0.008941 | $5,063,144 |
| Jul 28, 2025 | $0.1789 | $0.1636 | $0.01534 | $6,215,721 |
| Jul 27, 2025 | $0.1776 | $0.1716 | $0.005995 | $5,355,155 |
| Jul 26, 2025 | $0.1749 | $0.1706 | $0.004294 | $3,333,277 |
| Jul 25, 2025 | $0.1713 | $0.1619 | $0.009371 | $6,553,182 |
| Jul 24, 2025 | $0.1741 | $0.1584 | $0.01570 | $7,575,772 |
| Jul 23, 2025 | $0.1883 | $0.1651 | $0.02328 | $10,791,824 |
| Jul 22, 2025 | $0.1913 | $0.1799 | $0.01138 | $8,369,927 |
| Jul 21, 2025 | $0.1984 | $0.1806 | $0.01778 | $13,574,609 |
| Jul 20, 2025 | $0.1877 | $0.1784 | $0.009303 | $4,998,013 |
| Jul 19, 2025 | $0.1819 | $0.1722 | $0.009647 | $9,531,184 |
| Jul 18, 2025 | $0.1892 | $0.1739 | $0.01522 | $15,271,926 |
| Jul 17, 2025 | $0.1780 | $0.1712 | $0.006738 | $6,344,066 |
Terra Price History 2025
Terra Price History 2024
Terra Price History 2023
Terra Price History 2022
