Terra
LUNA
$0.1064
+33.97%
+$0.02698
Terra price history has been erratic, with significant highs and lows. LUNA currently stands at $0.1064 with a change of +33.97% in the last 24 hours. Terra price is down -74.30% since the start of 2025 and is predicted to increase +5,642.45% till the end of 2025. After reaching its all-time high (ATH) of $10.85 in May 2022, LUNA is constantly changing. Below is the Terra price history by year.
Terra Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 06, 2025 | $0.1064 | $0.09636 | $0.01004 | $134,026,042 |
| Dec 05, 2025 | $0.1261 | $0.07408 | $0.05201 | $123,873,045 |
| Dec 04, 2025 | $0.07437 | $0.07055 | $0.003825 | $4,426,720 |
| Dec 03, 2025 | $0.07345 | $0.07050 | $0.002956 | $2,255,592 |
| Dec 02, 2025 | $0.07378 | $0.06696 | $0.006820 | $4,718,005 |
| Dec 01, 2025 | $0.07233 | $0.06577 | $0.006559 | $3,147,743 |
| Nov 30, 2025 | $0.07427 | $0.07203 | $0.002242 | $2,348,658 |
| Nov 29, 2025 | $0.07627 | $0.07238 | $0.003884 | $2,629,891 |
| Nov 28, 2025 | $0.07552 | $0.07288 | $0.002636 | $1,800,681 |
| Nov 27, 2025 | $0.07710 | $0.07382 | $0.003275 | $2,855,676 |
| Nov 26, 2025 | $0.07505 | $0.07189 | $0.003161 | $1,611,493 |
| Nov 25, 2025 | $0.07399 | $0.07128 | $0.002713 | $1,847,885 |
| Nov 24, 2025 | $0.07482 | $0.07078 | $0.004042 | $3,637,411 |
| Nov 23, 2025 | $0.07935 | $0.07086 | $0.008490 | $9,959,203 |
| Nov 22, 2025 | $0.08855 | $0.06905 | $0.01949 | $11,135,079 |
| Nov 21, 2025 | $0.07359 | $0.06522 | $0.008366 | $6,154,063 |
| Nov 20, 2025 | $0.07702 | $0.07088 | $0.006139 | $3,043,264 |
| Nov 19, 2025 | $0.07832 | $0.07078 | $0.007537 | $3,092,919 |
| Nov 18, 2025 | $0.07886 | $0.07506 | $0.003805 | $2,739,583 |
| Nov 17, 2025 | $0.08607 | $0.07420 | $0.01187 | $6,737,865 |
| Nov 16, 2025 | $0.08189 | $0.07570 | $0.006192 | $2,108,455 |
| Nov 15, 2025 | $0.08722 | $0.07895 | $0.008266 | $3,778,945 |
| Nov 14, 2025 | $0.08196 | $0.07735 | $0.004611 | $2,281,188 |
| Nov 13, 2025 | $0.08739 | $0.07870 | $0.008686 | $3,312,552 |
| Nov 12, 2025 | $0.09077 | $0.08353 | $0.007244 | $2,603,951 |
| Nov 11, 2025 | $0.09274 | $0.08572 | $0.007018 | $4,253,494 |
| Nov 10, 2025 | $0.09339 | $0.08951 | $0.003881 | $3,300,813 |
| Nov 09, 2025 | $0.09203 | $0.08562 | $0.006410 | $3,605,318 |
| Nov 08, 2025 | $0.09275 | $0.08761 | $0.005138 | $3,832,180 |
| Nov 07, 2025 | $0.09520 | $0.08023 | $0.01497 | $7,320,983 |
Terra Price History 2025
Terra Price History 2024
Terra Price History 2023
Terra Price History 2022
