TerraUSD (Wormhole)
UST
$0.008472
-6.17%
-$0.0005573
TerraUSD (Wormhole) price history has been erratic, with significant highs and lows. UST currently stands at $0.008472 with a change of -6.17% in the last 24 hours. TerraUSD (Wormhole) price is down -56.23% since the start of 2025 and is predicted to increase +144.52% till the end of 2025. After reaching its all-time high (ATH) of $2.81 in Feb 2022, UST is constantly changing. Below is the TerraUSD (Wormhole) price history by year.
TerraUSD (Wormhole) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 13, 2025 | $0.008491 | $0.008463 | $0.00002716 | $1,226,433 |
| Dec 12, 2025 | $0.009059 | $0.007981 | $0.001078 | $1,228,255 |
| Dec 11, 2025 | $0.01111 | $0.008904 | $0.002205 | $1,259,618 |
| Dec 10, 2025 | $0.01238 | $0.009187 | $0.003197 | $2,843,282 |
| Dec 09, 2025 | $0.01137 | $0.008883 | $0.002485 | $2,563,376 |
| Dec 08, 2025 | $0.009885 | $0.007968 | $0.001917 | $958,197 |
| Dec 07, 2025 | $0.01350 | $0.008373 | $0.005129 | $1,909,965 |
| Dec 06, 2025 | $0.01382 | $0.007105 | $0.006714 | $3,319,579 |
| Dec 05, 2025 | $0.008472 | $0.006252 | $0.002220 | $1,480,111 |
| Dec 04, 2025 | $0.006381 | $0.005981 | $0.0003996 | $68,891 |
| Dec 03, 2025 | $0.006231 | $0.005981 | $0.0002501 | $29,544 |
| Dec 02, 2025 | $0.006091 | $0.005648 | $0.0004436 | $51,592 |
| Dec 01, 2025 | $0.006120 | $0.005485 | $0.0006352 | $168,310 |
| Nov 30, 2025 | $0.006229 | $0.005942 | $0.0002872 | $39,011 |
| Nov 29, 2025 | $0.006172 | $0.005942 | $0.0002300 | $58,669 |
| Nov 28, 2025 | $0.006267 | $0.005931 | $0.0003366 | $113,940 |
| Nov 27, 2025 | $0.006136 | $0.005962 | $0.0001743 | $31,862 |
| Nov 26, 2025 | $0.006107 | $0.005879 | $0.0002287 | $35,073 |
| Nov 25, 2025 | $0.006156 | $0.005831 | $0.0003246 | $37,707 |
| Nov 24, 2025 | $0.005997 | $0.005706 | $0.0002913 | $39,616 |
| Nov 23, 2025 | $0.006006 | $0.005659 | $0.0003472 | $74,510 |
| Nov 22, 2025 | $0.006274 | $0.005545 | $0.0007292 | $202,274 |
| Nov 21, 2025 | $0.006452 | $0.005507 | $0.0009453 | $247,274 |
| Nov 20, 2025 | $0.006765 | $0.006334 | $0.0004302 | $82,452 |
| Nov 18, 2025 | $0.006844 | $0.006344 | $0.0004996 | $433,726 |
| Nov 17, 2025 | $0.008091 | $0.006399 | $0.001693 | $433,860 |
| Nov 16, 2025 | $0.006756 | $0.006366 | $0.0003902 | $38,046 |
| Nov 15, 2025 | $0.006904 | $0.006618 | $0.0002859 | $26,549 |
| Nov 14, 2025 | $0.006827 | $0.006459 | $0.0003685 | $62,963 |
TerraUSD (Wormhole) Price History 2025
TerraUSD (Wormhole) Price History 2024
TerraUSD (Wormhole) Price History 2023
TerraUSD (Wormhole) Price History 2022
