Tether EURt
EURT
$1.16
+0.04%
+$0.0004838
Tether EURt price history has been erratic, with significant highs and lows. EURT currently stands at $1.16 with a change of +0.04% in the last 24 hours. Tether EURt price is up +11.96% since the start of 2025 and is predicted to decrease -13.77% till the end of 2025. After reaching its all-time high (ATH) of $39.06 in Aug 2025, EURT is constantly changing. Below is the Tether EURt price history by year.
Tether EURt Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $1.16 | $1.15 | $0.007342 | $57,656 |
| Oct 25, 2025 | $1.16 | $1.15 | $0.008391 | $57,516 |
| Oct 24, 2025 | $1.16 | $1.15 | $0.007826 | $94,372 |
| Oct 23, 2025 | $1.16 | $1.15 | $0.007790 | $96,311 |
| Oct 22, 2025 | $1.16 | $1.15 | $0.007028 | $143,658 |
| Oct 21, 2025 | $1.16 | $1.15 | $0.007054 | $197,827 |
| Oct 20, 2025 | $1.16 | $1.15 | $0.008131 | $118,028 |
| Oct 19, 2025 | $1.16 | $1.15 | $0.01238 | $104,038 |
| Oct 18, 2025 | $1.16 | $1.15 | $0.007972 | $67,248 |
| Oct 17, 2025 | $1.16 | $1.15 | $0.006945 | $222,035 |
| Oct 16, 2025 | $1.16 | $1.15 | $0.007303 | $164,301 |
| Oct 15, 2025 | $1.16 | $1.15 | $0.006947 | $110,104 |
| Oct 14, 2025 | $1.16 | $1.15 | $0.006628 | $174,824 |
| Oct 13, 2025 | $1.16 | $1.15 | $0.007466 | $117,264 |
| Oct 12, 2025 | $1.16 | $1.15 | $0.007622 | $147,370 |
| Oct 11, 2025 | $1.16 | $1.15 | $0.008127 | $178,088 |
| Oct 10, 2025 | $1.19 | $1.15 | $0.04053 | $365,896 |
| Oct 09, 2025 | $1.16 | $1.15 | $0.007144 | $106,311 |
| Oct 08, 2025 | $1.16 | $1.15 | $0.007005 | $81,510 |
| Oct 07, 2025 | $1.18 | $1.15 | $0.02475 | $111,849 |
| Oct 06, 2025 | $1.17 | $1.16 | $0.01089 | $251,162 |
| Oct 05, 2025 | $1.17 | $1.15 | $0.02268 | $243,591 |
| Oct 04, 2025 | $1.16 | $1.15 | $0.006847 | $101,801 |
| Oct 03, 2025 | $1.16 | $1.15 | $0.007043 | $119,750 |
| Oct 02, 2025 | $1.16 | $1.15 | $0.007103 | $99,797 |
| Oct 01, 2025 | $1.17 | $1.15 | $0.01230 | $102,979 |
| Sep 30, 2025 | $1.17 | $1.16 | $0.008841 | $134,807 |
| Sep 29, 2025 | $1.16 | $1.15 | $0.009968 | $154,834 |
| Sep 28, 2025 | $1.16 | $1.15 | $0.006925 | $62,978 |
| Sep 27, 2025 | $1.16 | $1.15 | $0.007635 | $48,425 |
Tether EURt Price History 2025
Tether EURt Price History 2024
Tether EURt Price History 2023
Tether EURt Price History 2022
