Tether EURt
EURT
$1.17
+0.34%
+$0.003951
Tether EURt price history has been erratic, with significant highs and lows. EURT currently stands at $1.17 with a change of +0.34% in the last 24 hours. Tether EURt price is up +12.61% since the start of 2025 and is predicted to decrease -14.26% till the end of 2025. After reaching its all-time high (ATH) of $2.63 in Nov 2023, EURT is constantly changing. Below is the Tether EURt price history by year.
Tether EURt Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $1.17 | $1.16 | $0.004131 | $59,069 |
| Jul 26, 2025 | $1.17 | $1.16 | $0.005237 | $55,865 |
| Jul 25, 2025 | $1.17 | $1.16 | $0.009267 | $208,978 |
| Jul 24, 2025 | $1.18 | $1.14 | $0.03508 | $117,204 |
| Jul 23, 2025 | $1.16 | $1.14 | $0.01669 | $81,842 |
| Jul 22, 2025 | $1.16 | $1.14 | $0.01161 | $114,123 |
| Jul 21, 2025 | $1.16 | $1.14 | $0.01539 | $100,200 |
| Jul 20, 2025 | $1.16 | $1.14 | $0.01503 | $92,371 |
| Jul 19, 2025 | $1.15 | $1.12 | $0.03162 | $62,080 |
| Jul 18, 2025 | $1.15 | $1.14 | $0.01604 | $105,575 |
| Jul 17, 2025 | $1.15 | $1.14 | $0.008409 | $98,232 |
| Jul 16, 2025 | $1.16 | $1.13 | $0.02419 | $67,493 |
| Jul 15, 2025 | $1.17 | $1.13 | $0.03920 | $139,746 |
| Jul 14, 2025 | $1.17 | $1.15 | $0.01864 | $161,532 |
| Jul 13, 2025 | $1.17 | $1.16 | $0.007492 | $72,463 |
| Jul 12, 2025 | $1.17 | $1.14 | $0.02711 | $60,075 |
| Jul 11, 2025 | $1.15 | $1.13 | $0.01886 | $139,249 |
| Jul 10, 2025 | $1.16 | $1.10 | $0.06128 | $147,028 |
| Jul 09, 2025 | $1.17 | $1.11 | $0.05567 | $132,054 |
| Jul 08, 2025 | $1.17 | $1.13 | $0.04155 | $121,004 |
| Jul 07, 2025 | $1.17 | $1.16 | $0.01705 | $73,608 |
| Jul 06, 2025 | $1.18 | $1.11 | $0.07433 | $52,043 |
| Jul 05, 2025 | $1.18 | $1.14 | $0.03851 | $40,995 |
| Jul 04, 2025 | $1.18 | $1.16 | $0.02284 | $73,574 |
| Jul 03, 2025 | $1.17 | $1.15 | $0.02469 | $137,964 |
| Jul 02, 2025 | $1.18 | $1.17 | $0.01429 | $140,857 |
| Jul 01, 2025 | $1.18 | $1.16 | $0.02013 | $101,234 |
| Jun 30, 2025 | $1.17 | $1.16 | $0.01070 | $104,073 |
| Jun 29, 2025 | $1.17 | $1.16 | $0.006819 | $64,305 |
| Jun 28, 2025 | $1.17 | $1.16 | $0.005755 | $46,258 |
Tether EURt Price History 2025
Tether EURt Price History 2024
Tether EURt Price History 2023
Tether EURt Price History 2022
