Tether EURt
EURT
$1.13
-2.10%
-$0.02413
Tether EURt price history has been erratic, with significant highs and lows. EURT currently stands at $1.13 with a change of -2.10% in the last 24 hours. Tether EURt price is up +8.76% since the start of 2025 and is predicted to decrease -11.23% till the end of 2025. After reaching its all-time high (ATH) of $2.63 in Nov 2023, EURT is constantly changing. Below is the Tether EURt price history by year.
Tether EURt Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $1.18 | $1.13 | $0.05612 | $187,300 |
| Apr 23, 2025 | $1.18 | $1.13 | $0.04799 | $205,317 |
| Apr 22, 2025 | $1.17 | $1.12 | $0.05162 | $325,721 |
| Apr 21, 2025 | $1.19 | $1.11 | $0.07559 | $356,520 |
| Apr 20, 2025 | $1.20 | $1.10 | $0.09862 | $167,342 |
| Apr 19, 2025 | $1.14 | $1.10 | $0.04383 | $1,083,824 |
| Apr 18, 2025 | $1.14 | $1.09 | $0.04216 | $131,520 |
| Apr 17, 2025 | $1.14 | $1.07 | $0.07141 | $154,768 |
| Apr 16, 2025 | $1.13 | $1.10 | $0.02835 | $162,629 |
| Apr 15, 2025 | $1.13 | $1.09 | $0.03804 | $138,670 |
| Apr 14, 2025 | $1.14 | $1.07 | $0.06242 | $216,356 |
| Apr 13, 2025 | $1.14 | $1.07 | $0.06935 | $215,108 |
| Apr 12, 2025 | $1.14 | $1.09 | $0.04472 | $185,184 |
| Apr 11, 2025 | $1.14 | $1.09 | $0.04690 | $277,677 |
| Apr 10, 2025 | $1.13 | $1.07 | $0.05778 | $163,956 |
| Apr 09, 2025 | $1.09 | $1.07 | $0.02285 | $355,334 |
| Apr 08, 2025 | $1.10 | $1.08 | $0.01981 | $157,511 |
| Apr 07, 2025 | $1.10 | $1.09 | $0.01612 | $491,516 |
| Apr 06, 2025 | $1.11 | $1.08 | $0.02969 | $159,455 |
| Apr 05, 2025 | $1.10 | $1.08 | $0.01127 | $66,837 |
| Apr 04, 2025 | $1.14 | $1.09 | $0.04688 | $527,624 |
| Apr 03, 2025 | $1.12 | $1.07 | $0.05192 | $310,329 |
| Apr 02, 2025 | $1.11 | $1.05 | $0.05676 | $193,908 |
| Apr 01, 2025 | $1.12 | $1.06 | $0.05561 | $91,193 |
| Mar 31, 2025 | $1.12 | $1.04 | $0.07892 | $123,491 |
| Mar 30, 2025 | $1.10 | $1.06 | $0.03921 | $944,001 |
| Mar 29, 2025 | $1.08 | $1.06 | $0.02531 | $77,682 |
| Mar 28, 2025 | $1.09 | $1.07 | $0.02715 | $131,101 |
| Mar 27, 2025 | $1.09 | $1.05 | $0.04477 | $89,481 |
| Mar 26, 2025 | $1.11 | $1.06 | $0.04959 | $107,037 |
Tether EURt Price History 2025
Tether EURt Price History 2024
Tether EURt Price History 2023
Tether EURt Price History 2022
