Tether EURt
EURT
$1.14
-0.42%
-$0.004847
Tether EURt price history has been erratic, with significant highs and lows. EURT currently stands at $1.14 with a change of -0.42% in the last 24 hours. Tether EURt price is up +9.85% since the start of 2025 and is predicted to decrease -12.11% till the end of 2025. After reaching its all-time high (ATH) of $2.63 in Nov 2023, EURT is constantly changing. Below is the Tether EURt price history by year.
Tether EURt Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $1.14 | $1.14 | $0.002989 | $90,702 |
| Jun 08, 2025 | $1.14 | $1.13 | $0.008350 | $76,605 |
| Jun 07, 2025 | $1.14 | $1.14 | $0.008179 | $64,333 |
| Jun 06, 2025 | $1.15 | $1.13 | $0.01290 | $96,573 |
| Jun 05, 2025 | $1.15 | $1.13 | $0.01496 | $149,729 |
| Jun 04, 2025 | $1.14 | $1.13 | $0.01022 | $91,492 |
| Jun 03, 2025 | $1.14 | $1.13 | $0.01209 | $72,560 |
| Jun 02, 2025 | $1.14 | $1.13 | $0.01165 | $105,552 |
| Jun 01, 2025 | $1.13 | $1.13 | $0.007175 | $79,600 |
| May 31, 2025 | $1.13 | $1.13 | $0.008798 | $75,958 |
| May 30, 2025 | $1.14 | $1.13 | $0.01072 | $134,054 |
| May 29, 2025 | $1.14 | $1.13 | $0.008928 | $126,050 |
| May 28, 2025 | $1.14 | $1.12 | $0.01366 | $107,925 |
| May 27, 2025 | $1.16 | $1.12 | $0.03640 | $226,617 |
| May 26, 2025 | $1.14 | $1.13 | $0.007290 | $118,687 |
| May 25, 2025 | $1.14 | $1.13 | $0.007231 | $125,444 |
| May 24, 2025 | $1.14 | $1.13 | $0.007406 | $107,510 |
| May 23, 2025 | $1.14 | $1.12 | $0.01664 | $167,210 |
| May 22, 2025 | $1.13 | $1.12 | $0.01285 | $142,079 |
| May 21, 2025 | $1.13 | $1.12 | $0.009774 | $224,613 |
| May 20, 2025 | $1.13 | $1.12 | $0.009311 | $106,423 |
| May 19, 2025 | $1.13 | $1.12 | $0.009862 | $151,842 |
| May 18, 2025 | $1.12 | $1.12 | $0.006802 | $154,040 |
| May 17, 2025 | $1.14 | $1.12 | $0.02272 | $88,299 |
| May 16, 2025 | $1.14 | $1.11 | $0.03617 | $130,192 |
| May 15, 2025 | $1.17 | $1.11 | $0.05612 | $119,280 |
| May 14, 2025 | $1.17 | $1.11 | $0.05341 | $108,588 |
| May 13, 2025 | $1.14 | $1.11 | $0.03556 | $116,767 |
| May 12, 2025 | $1.14 | $1.11 | $0.03324 | $332,617 |
| May 11, 2025 | $1.13 | $1.09 | $0.04202 | $125,868 |
Tether EURt Price History 2025
Tether EURt Price History 2024
Tether EURt Price History 2023
Tether EURt Price History 2022
