Tether Gold
XAUT
$3,384.20
+0.99%
+$33.28
Tether Gold price history has been erratic, with significant highs and lows. XAUT currently stands at $3,384.20 with a change of +0.99% in the last 24 hours. Tether Gold price is up +28.86% since the start of 2025 and is predicted to decrease -10.11% till the end of 2025. After reaching its all-time high (ATH) of $3,534.77 in Apr 2025, XAUT is constantly changing. Below is the Tether Gold price history by year.
Tether Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 12, 2025 | $3,397.73 | $3,342.60 | $55.13 | $17,420,830 |
| Jun 11, 2025 | $3,372.06 | $3,328.63 | $43.43 | $19,091,417 |
| Jun 10, 2025 | $3,349.41 | $3,317.19 | $32.22 | $20,436,078 |
| Jun 09, 2025 | $3,348.78 | $3,308.30 | $40.48 | $15,873,901 |
| Jun 08, 2025 | $3,388.74 | $3,319.22 | $69.52 | $9,247,586 |
| Jun 07, 2025 | $3,326.46 | $3,320.33 | $6.13 | $6,955,453 |
| Jun 06, 2025 | $3,376.12 | $3,320.77 | $55.35 | $18,616,523 |
| Jun 05, 2025 | $3,399.34 | $3,344.71 | $54.63 | $17,329,937 |
| Jun 04, 2025 | $3,380.19 | $3,345.49 | $34.69 | $13,958,071 |
| Jun 03, 2025 | $3,388.42 | $3,340.26 | $48.15 | $17,956,810 |
| Jun 02, 2025 | $3,392.33 | $3,314.15 | $78.17 | $7,224,827 |
| Jun 01, 2025 | $3,374.38 | $3,290.03 | $84.35 | $5,370,053 |
| May 31, 2025 | $3,298.50 | $3,290.45 | $8.05 | $6,131,990 |
| May 30, 2025 | $3,320.97 | $3,280.11 | $40.86 | $12,190,206 |
| May 29, 2025 | $3,327.30 | $3,251.40 | $75.90 | $10,090,960 |
| May 28, 2025 | $3,325.24 | $3,258.12 | $67.12 | $8,639,508 |
| May 27, 2025 | $3,360.73 | $3,295.26 | $65.47 | $10,832,070 |
| May 26, 2025 | $3,357.98 | $3,331.95 | $26.04 | $7,460,351 |
| May 25, 2025 | $3,373.80 | $3,344.21 | $29.59 | $7,670,557 |
| May 24, 2025 | $3,370.85 | $3,356.69 | $14.16 | $7,439,584 |
| May 23, 2025 | $3,370.87 | $3,300.06 | $70.80 | $13,433,373 |
| May 22, 2025 | $3,339.08 | $3,289.50 | $49.57 | $16,510,713 |
| May 21, 2025 | $3,321.39 | $3,281.15 | $40.24 | $18,601,314 |
| May 20, 2025 | $3,294.89 | $3,205.28 | $89.61 | $12,614,228 |
| May 19, 2025 | $3,253.47 | $3,212.11 | $41.36 | $15,068,697 |
| May 18, 2025 | $3,249.32 | $3,200.64 | $48.68 | $12,612,085 |
| May 17, 2025 | $3,216.22 | $3,200.49 | $15.73 | $8,979,429 |
| May 16, 2025 | $3,247.04 | $3,168.70 | $78.34 | $13,355,632 |
| May 15, 2025 | $3,256.82 | $3,141.06 | $115.76 | $15,855,692 |
| May 14, 2025 | $3,249.53 | $3,186.02 | $63.51 | $12,971,231 |
Tether Gold Price History 2025
Tether Gold Price History 2024
Tether Gold Price History 2023
Tether Gold Price History 2022
