Tether Gold
XAUT
$4,127.69
+0.45%
+$18.46
Tether Gold price history has been erratic, with significant highs and lows. XAUT currently stands at $4,127.69 with a change of +0.45% in the last 24 hours. Tether Gold price is up +57.17% since the start of 2025 and is predicted to decrease -5.21% till the end of 2025. After reaching its all-time high (ATH) of $4,399.21 in Oct 2025, XAUT is constantly changing. Below is the Tether Gold price history by year.
Tether Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 26, 2025 | $4,128.44 | $4,113.83 | $14.61 | $24,866,344 |
| Nov 25, 2025 | $4,144.03 | $4,093.99 | $50.04 | $24,756,346 |
| Nov 24, 2025 | $4,124.28 | $4,025.46 | $98.82 | $7,107,044 |
| Nov 23, 2025 | $4,058.86 | $4,035.64 | $23.22 | $1,884,570 |
| Nov 22, 2025 | $4,057.70 | $4,045.73 | $11.97 | $1,099,479 |
| Nov 21, 2025 | $4,083.49 | $4,006.56 | $76.93 | $12,343,179 |
| Nov 20, 2025 | $4,090.61 | $4,022.73 | $67.88 | $9,874,997 |
| Nov 19, 2025 | $4,109.41 | $4,034.18 | $75.23 | $16,352,696 |
| Nov 18, 2025 | $4,059.83 | $3,978.72 | $81.12 | $22,716,749 |
| Nov 17, 2025 | $4,081.60 | $3,987.31 | $94.29 | $11,357,967 |
| Nov 16, 2025 | $4,087.16 | $4,057.39 | $29.77 | $10,650,862 |
| Nov 15, 2025 | $4,082.53 | $4,063.10 | $19.42 | $9,860,881 |
| Nov 14, 2025 | $4,189.82 | $4,018.10 | $171.72 | $28,399,439 |
| Nov 13, 2025 | $4,223.31 | $4,124.38 | $98.93 | $21,497,103 |
| Nov 12, 2025 | $4,195.02 | $4,082.46 | $112.56 | $12,936,028 |
| Nov 11, 2025 | $4,134.82 | $4,079.65 | $55.17 | $8,584,719 |
| Nov 10, 2025 | $4,108.28 | $3,998.50 | $109.77 | $10,385,399 |
| Nov 09, 2025 | $3,998.81 | $3,983.69 | $15.12 | $799,493 |
| Nov 08, 2025 | $3,993.17 | $3,977.65 | $15.52 | $3,115,387 |
| Nov 07, 2025 | $4,005.89 | $3,970.75 | $35.14 | $5,283,760 |
| Nov 06, 2025 | $4,011.05 | $3,955.27 | $55.78 | $6,479,047 |
| Nov 05, 2025 | $4,219.58 | $3,923.35 | $296.23 | $14,517,320 |
| Nov 04, 2025 | $3,995.18 | $3,912.85 | $82.33 | $22,686,471 |
| Nov 03, 2025 | $4,023.56 | $3,959.47 | $64.09 | $17,722,960 |
| Nov 02, 2025 | $4,009.06 | $3,973.20 | $35.85 | $7,274,932 |
| Nov 01, 2025 | $4,007.96 | $3,992.95 | $15.01 | $4,542,275 |
| Oct 31, 2025 | $4,035.92 | $3,971.39 | $64.53 | $15,433,794 |
| Oct 30, 2025 | $4,039.61 | $3,924.40 | $115.22 | $15,802,735 |
| Oct 29, 2025 | $4,030.81 | $3,925.24 | $105.57 | $13,799,558 |
| Oct 28, 2025 | $4,015.42 | $3,896.12 | $119.30 | $11,335,978 |
Tether Gold Price History 2025
Tether Gold Price History 2024
Tether Gold Price History 2023
Tether Gold Price History 2022
