Tether Gold
XAUT
$3,321.57
+0.91%
+$29.91
Tether Gold price history has been erratic, with significant highs and lows. XAUT currently stands at $3,321.57 with a change of +0.91% in the last 24 hours. Tether Gold price is up +26.47% since the start of 2025 and is predicted to decrease -9.71% till the end of 2025. After reaching its all-time high (ATH) of $3,534.77 in Apr 2025, XAUT is constantly changing. Below is the Tether Gold price history by year.
Tether Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $3,376.17 | $3,322.26 | $53.91 | $18,938,367 |
| Apr 23, 2025 | $3,399.01 | $3,284.90 | $114.11 | $22,988,627 |
| Apr 22, 2025 | $3,534.77 | $3,336.18 | $198.58 | $34,760,267 |
| Apr 21, 2025 | $3,470.78 | $3,362.00 | $108.78 | $18,015,549 |
| Apr 20, 2025 | $3,365.07 | $3,344.10 | $20.97 | $7,056,573 |
| Apr 19, 2025 | $3,361.02 | $3,333.10 | $27.92 | $6,513,304 |
| Apr 18, 2025 | $3,360.57 | $3,337.08 | $23.49 | $6,591,284 |
| Apr 17, 2025 | $3,370.62 | $3,315.42 | $55.20 | $12,521,709 |
| Apr 16, 2025 | $3,370.57 | $3,267.11 | $103.46 | $16,868,602 |
| Apr 15, 2025 | $3,300.48 | $3,223.32 | $77.16 | $12,435,752 |
| Apr 14, 2025 | $3,258.68 | $3,213.37 | $45.31 | $9,985,340 |
| Apr 13, 2025 | $3,250.20 | $3,231.83 | $18.37 | $7,923,827 |
| Apr 12, 2025 | $3,273.69 | $3,231.61 | $42.08 | $14,259,681 |
| Apr 11, 2025 | $3,274.00 | $3,204.11 | $69.89 | $18,852,526 |
| Apr 10, 2025 | $3,210.06 | $3,086.94 | $123.11 | $19,508,235 |
| Apr 09, 2025 | $3,110.74 | $2,991.49 | $119.25 | $26,551,846 |
| Apr 08, 2025 | $3,026.75 | $2,987.45 | $39.30 | $16,974,401 |
| Apr 07, 2025 | $3,054.05 | $2,987.98 | $66.07 | $28,942,591 |
| Apr 06, 2025 | $3,073.47 | $3,005.30 | $68.17 | $13,127,822 |
| Apr 05, 2025 | $3,058.29 | $3,035.36 | $22.94 | $9,029,035 |
| Apr 04, 2025 | $3,140.52 | $3,037.80 | $102.71 | $16,696,268 |
| Apr 03, 2025 | $3,181.43 | $3,086.52 | $94.90 | $22,544,864 |
| Apr 02, 2025 | $3,177.89 | $3,132.63 | $45.27 | $15,857,135 |
| Apr 01, 2025 | $3,191.18 | $3,123.44 | $67.74 | $12,486,892 |
| Mar 31, 2025 | $3,169.09 | $3,114.85 | $54.23 | $11,894,593 |
| Mar 30, 2025 | $3,132.81 | $3,094.74 | $38.07 | $5,661,298 |
| Mar 29, 2025 | $3,136.20 | $3,098.41 | $37.79 | $7,251,957 |
| Mar 28, 2025 | $3,110.32 | $3,061.59 | $48.74 | $12,639,623 |
| Mar 27, 2025 | $3,069.01 | $3,026.02 | $42.99 | $14,280,269 |
| Mar 26, 2025 | $3,043.04 | $3,026.83 | $16.22 | $10,138,481 |
Tether Gold Price History 2025
Tether Gold Price History 2024
Tether Gold Price History 2023
Tether Gold Price History 2022
