Tether Gold
XAUT
$3,996.80
+0.75%
+$29.81
Tether Gold price history has been erratic, with significant highs and lows. XAUT currently stands at $3,996.80 with a change of +0.75% in the last 24 hours. Tether Gold price is up +52.18% since the start of 2025 and is predicted to decrease -8.24% till the end of 2025. After reaching its all-time high (ATH) of $4,070.96 in Oct 2025, XAUT is constantly changing. Below is the Tether Gold price history by year.
Tether Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $4,024.16 | $3,951.09 | $73.08 | $21,979,857 |
| Oct 09, 2025 | $4,058.49 | $3,953.58 | $104.91 | $16,103,849 |
| Oct 08, 2025 | $4,070.96 | $3,993.32 | $77.63 | $15,938,296 |
| Oct 07, 2025 | $4,009.87 | $3,950.73 | $59.13 | $17,572,916 |
| Oct 06, 2025 | $3,986.13 | $3,896.67 | $89.46 | $15,704,889 |
| Oct 05, 2025 | $3,919.86 | $3,887.73 | $32.13 | $13,651,333 |
| Oct 04, 2025 | $3,908.95 | $3,890.91 | $18.04 | $6,930,840 |
| Oct 03, 2025 | $3,892.43 | $3,853.72 | $38.72 | $15,711,234 |
| Oct 02, 2025 | $3,893.01 | $3,826.65 | $66.36 | $14,297,411 |
| Oct 01, 2025 | $3,896.46 | $3,861.93 | $34.53 | $15,233,672 |
| Sep 30, 2025 | $3,873.26 | $3,800.61 | $72.64 | $12,729,982 |
| Sep 29, 2025 | $3,846.95 | $3,768.06 | $78.89 | $17,442,799 |
| Sep 28, 2025 | $3,773.27 | $3,757.56 | $15.71 | $6,576,881 |
| Sep 27, 2025 | $3,776.79 | $3,761.04 | $15.74 | $5,801,825 |
| Sep 26, 2025 | $3,785.66 | $3,734.83 | $50.83 | $12,253,887 |
| Sep 25, 2025 | $3,768.68 | $3,729.44 | $39.24 | $14,957,826 |
| Sep 24, 2025 | $3,784.40 | $3,722.33 | $62.07 | $10,517,717 |
| Sep 23, 2025 | $3,789.62 | $3,741.13 | $48.49 | $11,753,219 |
| Sep 22, 2025 | $3,758.87 | $3,687.81 | $71.06 | $14,543,352 |
| Sep 21, 2025 | $3,691.11 | $3,678.34 | $12.78 | $5,108,110 |
| Sep 20, 2025 | $3,696.38 | $3,680.97 | $15.41 | $4,786,263 |
| Sep 19, 2025 | $3,688.52 | $3,643.80 | $44.72 | $8,295,042 |
| Sep 18, 2025 | $3,672.96 | $3,636.44 | $36.52 | $11,934,547 |
| Sep 17, 2025 | $3,701.87 | $3,652.27 | $49.59 | $14,441,890 |
| Sep 16, 2025 | $3,704.43 | $3,681.98 | $22.45 | $12,003,111 |
| Sep 15, 2025 | $3,687.49 | $3,630.19 | $57.30 | $12,732,422 |
| Sep 14, 2025 | $3,652.04 | $3,634.36 | $17.68 | $7,334,480 |
| Sep 13, 2025 | $3,654.79 | $3,634.03 | $20.75 | $8,454,565 |
| Sep 12, 2025 | $3,663.88 | $3,636.31 | $27.57 | $16,013,871 |
| Sep 11, 2025 | $3,652.41 | $3,611.92 | $40.49 | $16,374,604 |
Tether Gold Price History 2025
Tether Gold Price History 2024
Tether Gold Price History 2023
Tether Gold Price History 2022
