Tether
USDT
$1.00
-0.01%
-$0.00006798
Tether price history has been erratic, with significant highs and lows. USDT currently stands at $1.00 with a change of -0.01% in the last 24 hours. Tether price is up +0.21% since the start of 2025 and is predicted to decrease -0.00% till the end of 2025. After reaching its all-time high (ATH) of $1.21 in Apr 2021, USDT is constantly changing. Below is the Tether price history by year.
Tether Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $1.00 | $0.9998 | $0.0004507 | $25,971,425,779 |
| Sep 08, 2025 | $1.01 | $0.9996 | $0.007415 | $22,729,470,041 |
| Sep 07, 2025 | $1.01 | $1.00 | $0.005713 | $12,099,628,348 |
| Sep 06, 2025 | $1.00 | $1.00 | $0.001375 | $10,956,486,291 |
| Sep 05, 2025 | $1.00 | $1.00 | $0.0007872 | $28,427,037,434 |
| Sep 04, 2025 | $1.00 | $1.00 | $0.0006580 | $21,272,991,438 |
| Sep 03, 2025 | $1.00 | $1.00 | $0.0008744 | $23,080,941,563 |
| Sep 02, 2025 | $1.00 | $0.9997 | $0.0008266 | $27,422,211,172 |
| Sep 01, 2025 | $1.00 | $1.0000 | $0.001471 | $26,167,492,286 |
| Aug 31, 2025 | $1.00 | $1.00 | $0.0004332 | $15,214,489,889 |
| Aug 30, 2025 | $1.00 | $1.00 | $0.0004693 | $16,719,740,516 |
| Aug 29, 2025 | $1.00 | $0.9998 | $0.001130 | $35,761,103,262 |
| Aug 28, 2025 | $1.00 | $0.9999 | $0.0007004 | $32,476,202,473 |
| Aug 27, 2025 | $1.00 | $1.0000 | $0.0003907 | $31,625,564,458 |
| Aug 26, 2025 | $1.00 | $0.9998 | $0.0005974 | $37,785,601,679 |
| Aug 25, 2025 | $1.00 | $0.9998 | $0.0007196 | $43,160,411,492 |
| Aug 24, 2025 | $1.00 | $1.0000 | $0.0007172 | $37,768,752,484 |
| Aug 23, 2025 | $1.00 | $0.9998 | $0.0008136 | $26,990,794,970 |
| Aug 22, 2025 | $1.00 | $1.0000 | $0.0005248 | $50,832,130,735 |
| Aug 21, 2025 | $1.00 | $0.9999 | $0.0005219 | $24,747,545,607 |
| Aug 20, 2025 | $1.00 | $1.00 | $0.0006047 | $33,536,890,020 |
| Aug 19, 2025 | $1.00 | $1.00 | $0.0009884 | $33,889,877,406 |
| Aug 18, 2025 | $1.00 | $1.00 | $0.001332 | $34,039,314,665 |
| Aug 17, 2025 | $1.00 | $1.00 | $0.0003844 | $20,039,406,909 |
| Aug 16, 2025 | $1.00 | $1.00 | $0.0001940 | $18,491,487,640 |
| Aug 15, 2025 | $1.00 | $1.00 | $0.0005269 | $34,390,886,447 |
| Aug 14, 2025 | $1.00 | $1.00 | $0.0004777 | $55,011,139,189 |
| Aug 13, 2025 | $1.00 | $0.9997 | $0.0007028 | $63,196,419,201 |
| Aug 12, 2025 | $1.00 | $0.9997 | $0.0003512 | $42,845,160,838 |
| Aug 11, 2025 | $1.00 | $0.9997 | $0.0006222 | $38,079,393,963 |
Tether Price History 2025
Tether Price History 2024
Tether Price History 2023
Tether Price History 2022
