Tether
USDT
$1.00
+0.03%
+$0.0002684
Tether price history has been erratic, with significant highs and lows. USDT currently stands at $1.00 with a change of +0.03% in the last 24 hours. Tether price is up +0.23% since the start of 2025 and is predicted to decrease -0.03% till the end of 2025. After reaching its all-time high (ATH) of $1.21 in Apr 2021, USDT is constantly changing. Below is the Tether price history by year.
Tether Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $1.00 | $1.0000 | $0.0002895 | $27,855,748,626 |
| Jul 25, 2025 | $1.00 | $0.9999 | $0.0006390 | $40,383,320,578 |
| Jul 24, 2025 | $1.00 | $1.00 | $0.0002214 | $32,728,526,449 |
| Jul 23, 2025 | $1.00 | $1.00 | $0.0003381 | $33,910,355,542 |
| Jul 22, 2025 | $1.00 | $1.00 | $0.0003550 | $36,487,807,636 |
| Jul 21, 2025 | $1.00 | $1.00 | $0.0003669 | $34,733,413,667 |
| Jul 20, 2025 | $1.00 | $1.00 | $0.0002334 | $30,062,769,204 |
| Jul 19, 2025 | $1.00 | $1.00 | $0.0004121 | $20,417,480,651 |
| Jul 18, 2025 | $1.00 | $1.0000 | $0.0009532 | $43,304,917,818 |
| Jul 17, 2025 | $1.00 | $1.0000 | $0.0006940 | $35,967,962,807 |
| Jul 16, 2025 | $1.00 | $1.0000 | $0.0006970 | $41,515,260,791 |
| Jul 15, 2025 | $1.00 | $0.9997 | $0.0005095 | $41,592,753,918 |
| Jul 14, 2025 | $1.00 | $0.9999 | $0.0004912 | $41,239,316,718 |
| Jul 13, 2025 | $1.00 | $1.00 | $0.0002240 | $22,695,805,368 |
| Jul 12, 2025 | $1.00 | $1.00 | $0.0002358 | $24,342,683,148 |
| Jul 11, 2025 | $1.00 | $1.00 | $0.0003670 | $47,048,604,588 |
| Jul 10, 2025 | $1.00 | $1.00 | $0.0007661 | $36,836,731,648 |
| Jul 09, 2025 | $1.00 | $1.0000 | $0.0003600 | $25,960,800,334 |
| Jul 08, 2025 | $1.00 | $1.0000 | $0.0001981 | $285,805,375,967 |
| Jul 07, 2025 | $1.00 | $0.9999 | $0.0002584 | $713,375,792,049 |
| Jul 06, 2025 | $1.00 | $1.00 | $0.0002364 | $12,345,455,833 |
| Jul 05, 2025 | $1.00 | $1.00 | $0.0001134 | $8,776,881,187 |
| Jul 04, 2025 | $1.00 | $1.00 | $0.0002790 | $18,385,581,142 |
| Jul 03, 2025 | $1.00 | $1.00 | $0.0002052 | $3,793,832,711,103 |
| Jul 02, 2025 | $1.00 | $1.00 | $0.0006623 | $3,843,998,614,891 |
| Jul 01, 2025 | $1.00 | $1.00 | $0.0002749 | $3,567,660,455,072 |
| Jun 30, 2025 | $1.00 | $1.00 | $0.0002579 | $3,704,427,760,075 |
| Jun 29, 2025 | $1.00 | $1.00 | $0.0002034 | $3,624,388,353,920 |
| Jun 28, 2025 | $1.00 | $1.00 | $0.00009490 | $3,242,954,927,391 |
| Jun 27, 2025 | $1.00 | $1.00 | $0.0002502 | $3,246,063,245,356 |
Tether Price History 2025
Tether Price History 2024
Tether Price History 2023
Tether Price History 2022
