Tether
USDT
$1.00
-0.02%
-$0.0001601
Tether price history has been erratic, with significant highs and lows. USDT currently stands at $1.00 with a change of -0.02% in the last 24 hours. Tether price is up +0.22% since the start of 2025 and is predicted to decrease -0.02% till the end of 2025. After reaching its all-time high (ATH) of $1.21 in Apr 2021, USDT is constantly changing. Below is the Tether price history by year.
Tether Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $1.00 | $1.00 | $0.0004120 | $45,173,858,748 |
| Apr 23, 2025 | $1.00 | $1.00 | $0.0005687 | $47,458,167,219 |
| Apr 22, 2025 | $1.00 | $0.9999 | $0.0008405 | $68,260,365,884 |
| Apr 21, 2025 | $1.00 | $0.9998 | $0.0005724 | $58,905,257,912 |
| Apr 20, 2025 | $1.00 | $0.9999 | $0.0001924 | $39,678,141,645 |
| Apr 19, 2025 | $1.0000 | $0.9997 | $0.0002511 | $32,149,336,723 |
| Apr 18, 2025 | $1.00 | $0.9998 | $0.0002098 | $38,944,080,114 |
| Apr 17, 2025 | $1.00 | $0.9996 | $0.0005098 | $42,812,100,146 |
| Apr 16, 2025 | $1.00 | $0.9999 | $0.0002536 | $53,573,893,823 |
| Apr 15, 2025 | $1.00 | $0.9998 | $0.0002831 | $50,972,975,421 |
| Apr 14, 2025 | $1.00 | $0.9996 | $0.0004633 | $63,247,985,884 |
| Apr 13, 2025 | $0.9999 | $0.9996 | $0.0003289 | $53,620,949,468 |
| Apr 12, 2025 | $0.9999 | $0.9995 | $0.0003980 | $47,851,910,931 |
| Apr 11, 2025 | $0.9997 | $0.9993 | $0.0004500 | $59,645,494,621 |
| Apr 10, 2025 | $0.9998 | $0.9992 | $0.0005098 | $71,661,309,328 |
| Apr 09, 2025 | $1.00 | $0.9991 | $0.0009490 | $123,983,181,744 |
| Apr 08, 2025 | $0.9998 | $0.9988 | $0.0009719 | $70,988,368,996 |
| Apr 07, 2025 | $0.9997 | $0.9988 | $0.0008554 | $150,108,493,737 |
| Apr 06, 2025 | $0.9997 | $0.9990 | $0.0007762 | $63,024,840,317 |
| Apr 05, 2025 | $0.9998 | $0.9995 | $0.0002299 | $27,570,405,436 |
| Apr 04, 2025 | $1.0000 | $0.9994 | $0.0005471 | $67,850,706,837 |
| Apr 03, 2025 | $1.00 | $0.9994 | $0.0006159 | $62,290,202,114 |
| Apr 02, 2025 | $1.00 | $0.9996 | $0.0004826 | $87,749,154,553 |
| Apr 01, 2025 | $1.00 | $0.9997 | $0.0003398 | $48,906,469,141 |
| Mar 31, 2025 | $1.00 | $0.9997 | $0.0003472 | $54,209,939,721 |
| Mar 30, 2025 | $1.0000 | $0.9996 | $0.0003363 | $40,023,098,924 |
| Mar 29, 2025 | $0.9998 | $0.9995 | $0.0002633 | $40,690,496,310 |
| Mar 28, 2025 | $0.9998 | $0.9992 | $0.0006646 | $56,971,844,942 |
| Mar 27, 2025 | $1.00 | $0.9997 | $0.0005510 | $58,191,637,850 |
| Mar 26, 2025 | $1.00 | $1.0000 | $0.0002884 | $91,149,859,912 |
Tether Price History 2025
Tether Price History 2024
Tether Price History 2023
Tether Price History 2022
