Tether
USDT
$1.00
+0.00%
+$0.00005000
Tether price history has been erratic, with significant highs and lows. USDT currently stands at $1.00 with a change of +0.00% in the last 24 hours. Tether price is up +0.23% since the start of 2025 and is predicted to decrease -0.02% till the end of 2025. After reaching its all-time high (ATH) of $1.21 in Apr 2021, USDT is constantly changing. Below is the Tether price history by year.
Tether Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $1.00 | $0.9999 | $0.0004400 | $33,232,776,330 |
| Oct 24, 2025 | $1.00 | $1.0000 | $0.0005000 | $30,844,819,834 |
| Oct 23, 2025 | $1.00 | $1.00 | $0.0005300 | $29,092,646,371 |
| Oct 22, 2025 | $1.00 | $0.9999 | $0.0007200 | $33,549,153,355 |
| Oct 21, 2025 | $1.00 | $1.00 | $0.0006400 | $37,316,532,048 |
| Oct 20, 2025 | $1.00 | $0.9998 | $0.0007300 | $28,117,858,507 |
| Oct 19, 2025 | $1.00 | $1.00 | $0.0005300 | $21,410,562,457 |
| Oct 18, 2025 | $1.00 | $1.00 | $0.0003800 | $16,158,948,785 |
| Oct 17, 2025 | $1.00 | $0.9998 | $0.0007700 | $43,966,385,610 |
| Oct 16, 2025 | $1.00 | $1.00 | $0.001020 | $40,135,289,883 |
| Oct 15, 2025 | $1.00 | $1.00 | $0.0007200 | $35,439,538,845 |
| Oct 14, 2025 | $1.00 | $1.00 | $0.0008400 | $50,742,893,593 |
| Oct 13, 2025 | $1.00 | $1.00 | $0.0007700 | $41,640,773,346 |
| Oct 12, 2025 | $1.00 | $1.00 | $0.001100 | $48,610,718,727 |
| Oct 11, 2025 | $1.00 | $1.00 | $0.001790 | $54,820,187,179 |
| Oct 10, 2025 | $1.05 | $0.9999 | $0.04583 | $80,312,933,756 |
| Oct 09, 2025 | $1.00 | $1.00 | $0.0008100 | $33,011,098,146 |
| Oct 08, 2025 | $1.00 | $1.00 | $0.0006400 | $30,210,794,108 |
| Oct 07, 2025 | $1.00 | $1.00 | $0.0005900 | $35,397,389,199 |
| Oct 06, 2025 | $1.00 | $1.00 | $0.0007600 | $30,484,897,620 |
| Oct 05, 2025 | $1.00 | $0.9999 | $0.0007400 | $30,238,397,390 |
| Oct 04, 2025 | $1.00 | $1.00 | $0.0005200 | $18,386,400,180 |
| Oct 03, 2025 | $1.00 | $1.00 | $0.0007100 | $35,119,252,291 |
| Oct 02, 2025 | $1.00 | $1.00 | $0.0007400 | $32,422,846,330 |
| Oct 01, 2025 | $1.00 | $1.00 | $0.0007800 | $31,024,897,186 |
| Sep 30, 2025 | $1.00 | $0.9999 | $0.0008900 | $25,469,119,785 |
| Sep 29, 2025 | $1.00 | $1.00 | $0.0005600 | $25,681,839,651 |
| Sep 28, 2025 | $1.00 | $1.00 | $0.0005300 | $14,415,533,590 |
| Sep 27, 2025 | $1.00 | $1.00 | $0.0004500 | $11,983,744,840 |
| Sep 26, 2025 | $1.00 | $1.00 | $0.0007000 | $27,332,731,241 |
Tether Price History 2025
Tether Price History 2024
Tether Price History 2023
Tether Price History 2022
