Tether
USDT
$1.00
+0.01%
+$0.00009000
Tether price history has been erratic, with significant highs and lows. USDT currently stands at $1.00 with a change of +0.01% in the last 24 hours. Tether price is up +0.23% since the start of 2025 and is predicted to decrease -0.02% till the end of 2025. After reaching its all-time high (ATH) of $1.21 in Apr 2021, USDT is constantly changing. Below is the Tether price history by year.
Tether Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2025 | $1.00 | $1.00 | $0.0001200 | $22,048,591,077 |
| Dec 10, 2025 | $1.00 | $0.9998 | $0.0006500 | $21,431,213,813 |
| Dec 09, 2025 | $1.00 | $0.9998 | $0.0003600 | $23,235,015,556 |
| Dec 08, 2025 | $1.00 | $0.9997 | $0.0006100 | $17,938,186,220 |
| Dec 07, 2025 | $1.00 | $1.00 | $0.0003300 | $15,256,493,214 |
| Dec 06, 2025 | $1.00 | $1.00 | $0.0004900 | $10,628,325,967 |
| Dec 05, 2025 | $1.00 | $1.00 | $0.0007400 | $20,854,194,936 |
| Dec 04, 2025 | $1.00 | $1.0000 | $0.0005400 | $20,355,649,741 |
| Dec 03, 2025 | $1.00 | $1.0000 | $0.0005300 | $25,358,256,218 |
| Dec 02, 2025 | $1.00 | $0.9998 | $0.0008400 | $25,428,789,722 |
| Dec 01, 2025 | $1.00 | $0.9996 | $0.0007500 | $30,023,009,760 |
| Nov 30, 2025 | $1.00 | $0.9998 | $0.0007400 | $11,215,929,195 |
| Nov 29, 2025 | $1.00 | $1.00 | $0.0005100 | $10,747,165,140 |
| Nov 28, 2025 | $1.00 | $0.9998 | $0.003350 | $19,942,915,143 |
| Nov 27, 2025 | $1.00 | $0.9996 | $0.0004900 | $16,997,966,445 |
| Nov 26, 2025 | $1.00 | $0.9995 | $0.0005800 | $22,285,398,179 |
| Nov 25, 2025 | $1.00 | $0.9991 | $0.0009000 | $22,407,666,952 |
| Nov 24, 2025 | $0.9999 | $0.9993 | $0.0005800 | $26,639,644,560 |
| Nov 23, 2025 | $1.00 | $0.9995 | $0.0005300 | $19,328,523,675 |
| Nov 22, 2025 | $0.9997 | $0.9992 | $0.0005000 | $16,682,855,522 |
| Nov 21, 2025 | $0.9997 | $0.9986 | $0.001140 | $47,308,559,037 |
| Nov 20, 2025 | $0.9995 | $0.9985 | $0.001040 | $33,068,578,755 |
| Nov 19, 2025 | $0.9997 | $0.9987 | $0.001070 | $30,118,888,004 |
| Nov 18, 2025 | $0.9998 | $0.9985 | $0.001210 | $33,253,382,565 |
| Nov 17, 2025 | $0.9996 | $0.9986 | $0.001040 | $32,128,865,336 |
| Nov 16, 2025 | $0.9998 | $0.9991 | $0.0006400 | $24,245,012,633 |
| Nov 15, 2025 | $0.9996 | $0.9991 | $0.0005200 | $17,798,187,272 |
| Nov 14, 2025 | $0.9998 | $0.9988 | $0.0009700 | $38,529,597,335 |
| Nov 13, 2025 | $1.00 | $0.9991 | $0.0009600 | $35,936,728,025 |
| Nov 12, 2025 | $1.00 | $0.9992 | $0.0009100 | $27,180,271,865 |
Tether Price History 2025
Tether Price History 2024
Tether Price History 2023
Tether Price History 2022
