Tether
USDT
$1.00
+0.00%
+$0.00002964
Tether price history has been erratic, with significant highs and lows. USDT currently stands at $1.00 with a change of +0.00% in the last 24 hours. Tether price is up +0.26% since the start of 2025 and is predicted to decrease -0.05% till the end of 2025. After reaching its all-time high (ATH) of $1.21 in Apr 2021, USDT is constantly changing. Below is the Tether price history by year.
Tether Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $1.00 | $1.00 | $0.0001172 | $2,768,615,941,884 |
| Jun 08, 2025 | $1.00 | $1.00 | $0.0001958 | $2,728,856,580,789 |
| Jun 07, 2025 | $1.00 | $1.00 | $0.0003004 | $182,167,041,970 |
| Jun 06, 2025 | $1.00 | $1.00 | $0.0004937 | $363,810,713,039 |
| Jun 05, 2025 | $1.00 | $1.00 | $0.0004715 | $3,303,044,021,102 |
| Jun 04, 2025 | $1.00 | $1.00 | $0.0002843 | $3,116,304,025,015 |
| Jun 03, 2025 | $1.00 | $1.00 | $0.0003430 | $3,765,708,245,782 |
| Jun 02, 2025 | $1.00 | $1.00 | $0.0001349 | $3,640,416,310,831 |
| Jun 01, 2025 | $1.00 | $1.00 | $0.0001640 | $3,284,993,303,244 |
| May 31, 2025 | $1.00 | $1.00 | $0.0002482 | $3,903,399,414,394 |
| May 30, 2025 | $1.00 | $1.0000 | $0.0004862 | $4,706,939,519,998 |
| May 29, 2025 | $1.00 | $1.0000 | $0.0004596 | $4,175,406,971,842 |
| May 28, 2025 | $1.00 | $1.00 | $0.0004219 | $3,532,956,302,700 |
| May 27, 2025 | $1.00 | $1.00 | $0.0003940 | $3,732,102,499,006 |
| May 26, 2025 | $1.00 | $1.00 | $0.0001894 | $199,976,254,717,714 |
| May 25, 2025 | $1.00 | $1.00 | $0.0001104 | $11,423,066,963,077 |
| May 24, 2025 | $1.00 | $1.00 | $0.0002215 | $15,989,838,196,356 |
| May 23, 2025 | $1.00 | $0.9997 | $0.0005193 | $18,398,888,549,479 |
| May 22, 2025 | $1.00 | $0.9999 | $0.0004784 | $20,136,175,089,237 |
| May 21, 2025 | $1.00 | $1.00 | $0.0003371 | $23,447,141,207,556 |
| May 20, 2025 | $1.00 | $0.9997 | $0.0006752 | $86,320,753,710 |
| May 19, 2025 | $1.00 | $0.9995 | $0.0008785 | $102,049,762,516 |
| May 18, 2025 | $1.00 | $0.9998 | $0.0006326 | $58,732,908,217 |
| May 17, 2025 | $1.00 | $0.9998 | $0.0005655 | $66,965,803,459 |
| May 16, 2025 | $1.00 | $1.00 | $0.0002886 | $4,467,550,968,635,866 |
| May 15, 2025 | $1.00 | $1.00 | $0.00007875 | $51,997,719,370 |
| May 14, 2025 | $1.00 | $0.9999 | $0.0002430 | $55,028,040,115 |
| May 13, 2025 | $1.00 | $0.9999 | $0.0003542 | $58,321,260,549 |
| May 12, 2025 | $1.00 | $0.9997 | $0.0004532 | $73,526,495,013 |
| May 11, 2025 | $1.00 | $0.9998 | $0.0004368 | $46,986,111,155 |
Tether Price History 2025
Tether Price History 2024
Tether Price History 2023
Tether Price History 2022
