Tezos
XTZ
$0.8935
+3.94%
+$0.03383
Tezos price history has been erratic, with significant highs and lows. XTZ currently stands at $0.8935 with a change of +3.94% in the last 24 hours. Tezos price is down -30.42% since the start of 2025 and is predicted to decrease -76.05% till the end of 2025. After reaching its all-time high (ATH) of $12.19 in Apr 2021, XTZ is constantly changing. Below is the Tezos price history by year.
Tezos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.8963 | $0.8820 | $0.01432 | $42,940,113 |
| Jul 25, 2025 | $0.9492 | $0.8381 | $0.1111 | $43,519,422 |
| Jul 24, 2025 | $1.02 | $0.8468 | $0.1749 | $83,297,161 |
| Jul 23, 2025 | $1.02 | $0.8680 | $0.1518 | $59,171,271 |
| Jul 22, 2025 | $1.00 | $0.9326 | $0.06773 | $57,570,202 |
| Jul 21, 2025 | $1.10 | $0.9917 | $0.1073 | $107,518,064 |
| Jul 20, 2025 | $1.22 | $0.9597 | $0.2611 | $668,417,962 |
| Jul 19, 2025 | $1.16 | $0.6846 | $0.4751 | $545,088,753 |
| Jul 18, 2025 | $0.7579 | $0.6650 | $0.09295 | $39,314,292 |
| Jul 17, 2025 | $0.6771 | $0.6393 | $0.03782 | $15,964,590 |
| Jul 16, 2025 | $0.6718 | $0.6406 | $0.03119 | $11,027,028 |
| Jul 15, 2025 | $0.6543 | $0.6192 | $0.03515 | $10,919,308 |
| Jul 14, 2025 | $0.6639 | $0.6282 | $0.03568 | $13,893,748 |
| Jul 13, 2025 | $0.6522 | $0.6163 | $0.03586 | $10,903,132 |
| Jul 12, 2025 | $0.6438 | $0.5918 | $0.05197 | $25,049,831 |
| Jul 11, 2025 | $0.6203 | $0.5853 | $0.03499 | $13,621,630 |
| Jul 10, 2025 | $0.5928 | $0.5562 | $0.03659 | $8,342,486 |
| Jul 09, 2025 | $0.5633 | $0.5328 | $0.03047 | $7,685,512 |
| Jul 08, 2025 | $0.5385 | $0.5179 | $0.02058 | $6,825,520 |
| Jul 07, 2025 | $0.5354 | $0.5151 | $0.02033 | $3,167,970 |
| Jul 06, 2025 | $0.5367 | $0.5181 | $0.01860 | $3,433,521 |
| Jul 05, 2025 | $0.5337 | $0.5178 | $0.01588 | $3,102,345 |
| Jul 04, 2025 | $0.5548 | $0.5249 | $0.02992 | $4,520,286 |
| Jul 03, 2025 | $0.5600 | $0.5483 | $0.01172 | $5,277,658 |
| Jul 02, 2025 | $0.5557 | $0.5143 | $0.04139 | $6,323,282 |
| Jul 01, 2025 | $0.5423 | $0.5138 | $0.02848 | $4,833,010 |
| Jun 30, 2025 | $0.5505 | $0.5305 | $0.02008 | $3,941,564 |
| Jun 29, 2025 | $0.5502 | $0.5286 | $0.02165 | $3,608,807 |
| Jun 28, 2025 | $0.5366 | $0.5221 | $0.01459 | $2,219,644 |
| Jun 27, 2025 | $0.5368 | $0.5204 | $0.01638 | $4,468,374 |
Tezos Price History 2025
Tezos Price History 2024
Tezos Price History 2023
Tezos Price History 2022
