Tezos
XTZ
$0.4704
-3.36%
-$0.01635
Tezos price history has been erratic, with significant highs and lows. XTZ currently stands at $0.4704 with a change of -3.36% in the last 24 hours. Tezos price is down -63.37% since the start of 2025 and is predicted to decrease -38.85% till the end of 2025. After reaching its all-time high (ATH) of $12.19 in Apr 2021, XTZ is constantly changing. Below is the Tezos price history by year.
Tezos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 15, 2025 | $0.4905 | $0.4679 | $0.02257 | $4,966,507 |
| Dec 14, 2025 | $0.5057 | $0.4762 | $0.02958 | $5,535,632 |
| Dec 13, 2025 | $0.5048 | $0.4923 | $0.01254 | $5,019,711 |
| Dec 12, 2025 | $0.5071 | $0.4798 | $0.02723 | $9,839,217 |
| Dec 11, 2025 | $0.5287 | $0.4849 | $0.04379 | $22,335,285 |
| Dec 10, 2025 | $0.5125 | $0.4920 | $0.02053 | $7,961,999 |
| Dec 09, 2025 | $0.5117 | $0.4809 | $0.03080 | $6,871,218 |
| Dec 08, 2025 | $0.5022 | $0.4728 | $0.02942 | $15,948,775 |
| Dec 07, 2025 | $0.4854 | $0.4653 | $0.02005 | $6,484,184 |
| Dec 06, 2025 | $0.4861 | $0.4755 | $0.01057 | $5,818,178 |
| Dec 05, 2025 | $0.4992 | $0.4656 | $0.03354 | $7,289,944 |
| Dec 04, 2025 | $0.5075 | $0.4910 | $0.01656 | $6,236,018 |
| Dec 03, 2025 | $0.5061 | $0.4835 | $0.02268 | $8,810,327 |
| Dec 02, 2025 | $0.4920 | $0.4576 | $0.03438 | $8,338,817 |
| Dec 01, 2025 | $0.4845 | $0.4557 | $0.02878 | $10,377,677 |
| Nov 30, 2025 | $0.4960 | $0.4840 | $0.01202 | $5,963,558 |
| Nov 29, 2025 | $0.5107 | $0.4912 | $0.01957 | $7,282,542 |
| Nov 28, 2025 | $0.5111 | $0.4973 | $0.01380 | $7,803,641 |
| Nov 27, 2025 | $0.5171 | $0.5079 | $0.009230 | $7,664,918 |
| Nov 26, 2025 | $0.5189 | $0.4921 | $0.02680 | $11,086,128 |
| Nov 25, 2025 | $0.5118 | $0.4888 | $0.02298 | $6,819,003 |
| Nov 24, 2025 | $0.5119 | $0.4819 | $0.02998 | $7,570,517 |
| Nov 23, 2025 | $0.4989 | $0.4827 | $0.01620 | $4,326,162 |
| Nov 22, 2025 | $0.5014 | $0.4803 | $0.02112 | $5,845,187 |
| Nov 21, 2025 | $0.5188 | $0.4725 | $0.04622 | $14,544,940 |
| Nov 20, 2025 | $0.5475 | $0.5013 | $0.04623 | $9,147,111 |
| Nov 19, 2025 | $0.5462 | $0.5105 | $0.03572 | $7,333,534 |
| Nov 18, 2025 | $0.5512 | $0.5210 | $0.03027 | $7,342,589 |
| Nov 17, 2025 | $0.5605 | $0.5220 | $0.03857 | $9,581,753 |
| Nov 16, 2025 | $0.5818 | $0.5371 | $0.04468 | $8,691,314 |
Tezos Price History 2025
Tezos Price History 2024
Tezos Price History 2023
Tezos Price History 2022
