EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
Tezos
XTZ
$0.6391
-6.67%
Tezos
XTZ
$0.6391
-6.67%
-$0.04564 Tezos price history has been erratic, with significant highs and lows. XTZ currently stands at $0.6391 with a change of -6.67% in the last 24 hours. Tezos price is down -50.23% since the start of 2025 and is predicted to decrease -53.20% till the end of 2025. After reaching its all-time high (ATH) of $12.19 in Apr 2021, XTZ is constantly changing. Below is the Tezos price history by year.
Tezos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Apr 15, 2025
May 15, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.6779 | $0.6352 | $0.04267 | $13,010,463 |
| May 14, 2025 | $0.7007 | $0.6632 | $0.03751 | $12,972,512 |
| May 13, 2025 | $0.7018 | $0.6479 | $0.05386 | $16,283,161 |
| May 12, 2025 | $0.7009 | $0.6441 | $0.05683 | $25,455,013 |
| May 11, 2025 | $0.6965 | $0.6513 | $0.04522 | $13,134,130 |
| May 10, 2025 | $0.6896 | $0.6262 | $0.06347 | $19,191,034 |
| May 09, 2025 | $0.6356 | $0.5917 | $0.04384 | $17,859,324 |
| May 08, 2025 | $0.6017 | $0.5381 | $0.06361 | $16,581,976 |
| May 07, 2025 | $0.5459 | $0.5292 | $0.01672 | $12,016,816 |
| May 06, 2025 | $0.5438 | $0.5143 | $0.02943 | $13,326,657 |
| May 05, 2025 | $0.5439 | $0.5291 | $0.01478 | $10,153,264 |
| May 04, 2025 | $0.5609 | $0.5349 | $0.02596 | $11,466,823 |
| May 03, 2025 | $0.5759 | $0.5452 | $0.03071 | $9,677,618 |
| May 02, 2025 | $0.5730 | $0.5582 | $0.01489 | $10,587,587 |
| May 01, 2025 | $0.5702 | $0.5511 | $0.01917 | $11,908,214 |
| Apr 30, 2025 | $0.5625 | $0.5333 | $0.02920 | $15,553,210 |
| Apr 29, 2025 | $0.5691 | $0.5481 | $0.02094 | $12,652,182 |
| Apr 28, 2025 | $0.5668 | $0.5345 | $0.03225 | $13,685,967 |
| Apr 27, 2025 | $0.5777 | $0.5452 | $0.03250 | $13,979,399 |
| Apr 26, 2025 | $0.5847 | $0.5561 | $0.02859 | $13,912,400 |
| Apr 25, 2025 | $0.5664 | $0.5473 | $0.01915 | $16,310,158 |
| Apr 24, 2025 | $0.5551 | $0.5201 | $0.03493 | $27,010,512 |
| Apr 23, 2025 | $0.5493 | $0.5281 | $0.02124 | $17,789,502 |
| Apr 22, 2025 | $0.5392 | $0.4930 | $0.04625 | $19,666,576 |
| Apr 21, 2025 | $0.5178 | $0.4932 | $0.02452 | $16,901,790 |
| Apr 20, 2025 | $0.5107 | $0.4868 | $0.02390 | $11,003,464 |
| Apr 19, 2025 | $0.5066 | $0.4989 | $0.007719 | $9,882,289 |
| Apr 18, 2025 | $0.5040 | $0.4901 | $0.01390 | $9,724,479 |
| Apr 17, 2025 | $0.5061 | $0.4861 | $0.01997 | $33,929,676 |
| Apr 16, 2025 | $0.5138 | $0.4909 | $0.02295 | $40,412,831 |
Tezos Price History 2025
Tezos Price History 2024
Tezos Price History 2023
Tezos Price History 2022
