Tezos
XTZ
$0.6052
+1.19%
+$0.007107
Tezos price history has been erratic, with significant highs and lows. XTZ currently stands at $0.6052 with a change of +1.19% in the last 24 hours. Tezos price is down -52.87% since the start of 2025 and is predicted to decrease -16.74% till the end of 2025. After reaching its all-time high (ATH) of $12.19 in Apr 2021, XTZ is constantly changing. Below is the Tezos price history by year.
Tezos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.6087 | $0.6011 | $0.007559 | $2,164,582 |
| Oct 25, 2025 | $0.6094 | $0.5950 | $0.01447 | $1,984,334 |
| Oct 24, 2025 | $0.6070 | $0.5891 | $0.01790 | $3,245,042 |
| Oct 23, 2025 | $0.6018 | $0.5803 | $0.02155 | $2,483,668 |
| Oct 22, 2025 | $0.6116 | $0.5682 | $0.04341 | $12,732,292 |
| Oct 21, 2025 | $0.6193 | $0.5780 | $0.04128 | $8,720,043 |
| Oct 20, 2025 | $0.6136 | $0.5876 | $0.02601 | $7,329,639 |
| Oct 19, 2025 | $0.6053 | $0.5772 | $0.02807 | $7,159,232 |
| Oct 18, 2025 | $0.5922 | $0.5772 | $0.01505 | $8,634,180 |
| Oct 17, 2025 | $0.6061 | $0.5568 | $0.04937 | $10,318,659 |
| Oct 16, 2025 | $0.6242 | $0.5862 | $0.03794 | $7,259,189 |
| Oct 15, 2025 | $0.6402 | $0.5978 | $0.04240 | $9,273,712 |
| Oct 14, 2025 | $0.6591 | $0.5920 | $0.06716 | $11,502,696 |
| Oct 13, 2025 | $0.6608 | $0.6244 | $0.03639 | $10,610,848 |
| Oct 12, 2025 | $0.6414 | $0.5722 | $0.06918 | $8,300,730 |
| Oct 11, 2025 | $0.6057 | $0.5576 | $0.04816 | $17,530,996 |
| Oct 10, 2025 | $0.6901 | $0.4455 | $0.2446 | $25,419,189 |
| Oct 09, 2025 | $0.6868 | $0.6594 | $0.02738 | $7,209,309 |
| Oct 08, 2025 | $0.7007 | $0.6718 | $0.02886 | $6,984,018 |
| Oct 07, 2025 | $0.7183 | $0.6712 | $0.04709 | $13,346,290 |
| Oct 06, 2025 | $0.7319 | $0.7013 | $0.03061 | $11,819,812 |
| Oct 05, 2025 | $0.7778 | $0.6893 | $0.08847 | $22,762,902 |
| Oct 04, 2025 | $0.7209 | $0.6808 | $0.04015 | $6,311,522 |
| Oct 03, 2025 | $0.7354 | $0.7039 | $0.03154 | $7,888,273 |
| Oct 02, 2025 | $0.7177 | $0.6905 | $0.02725 | $8,896,517 |
| Oct 01, 2025 | $0.7028 | $0.6684 | $0.03436 | $9,552,248 |
| Sep 30, 2025 | $0.6723 | $0.6496 | $0.02271 | $5,385,257 |
| Sep 29, 2025 | $0.6773 | $0.6520 | $0.02527 | $6,208,373 |
| Sep 28, 2025 | $0.6757 | $0.6520 | $0.02370 | $4,344,837 |
| Sep 27, 2025 | $0.6803 | $0.6670 | $0.01337 | $3,651,976 |
Tezos Price History 2025
Tezos Price History 2024
Tezos Price History 2023
Tezos Price History 2022
