Tezos
XTZ
$0.7195
-1.49%
-$0.01087
Tezos price history has been erratic, with significant highs and lows. XTZ currently stands at $0.7195 with a change of -1.49% in the last 24 hours. Tezos price is down -43.97% since the start of 2025 and is predicted to decrease -62.81% till the end of 2025. After reaching its all-time high (ATH) of $12.19 in Apr 2021, XTZ is constantly changing. Below is the Tezos price history by year.
Tezos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.7212 | $0.7156 | $0.005614 | $7,719,426 |
| Sep 09, 2025 | $0.7459 | $0.7147 | $0.03121 | $7,634,942 |
| Sep 08, 2025 | $0.7292 | $0.7059 | $0.02334 | $6,916,219 |
| Sep 07, 2025 | $0.7146 | $0.7059 | $0.008672 | $4,532,978 |
| Sep 06, 2025 | $0.7180 | $0.7048 | $0.01315 | $2,969,391 |
| Sep 05, 2025 | $0.7314 | $0.7063 | $0.02517 | $5,780,302 |
| Sep 04, 2025 | $0.7305 | $0.7002 | $0.03031 | $5,461,282 |
| Sep 03, 2025 | $0.7391 | $0.7234 | $0.01566 | $5,495,328 |
| Sep 02, 2025 | $0.7288 | $0.7049 | $0.02385 | $9,216,154 |
| Sep 01, 2025 | $0.7389 | $0.6934 | $0.04548 | $12,485,396 |
| Aug 31, 2025 | $0.7491 | $0.7179 | $0.03118 | $6,575,272 |
| Aug 30, 2025 | $0.7452 | $0.7260 | $0.01911 | $8,602,604 |
| Aug 29, 2025 | $0.7846 | $0.7185 | $0.06603 | $19,394,076 |
| Aug 28, 2025 | $0.8036 | $0.7754 | $0.02812 | $9,099,891 |
| Aug 27, 2025 | $0.8031 | $0.7839 | $0.01922 | $6,412,934 |
| Aug 26, 2025 | $0.7996 | $0.7770 | $0.02267 | $8,251,705 |
| Aug 25, 2025 | $0.8426 | $0.7677 | $0.07481 | $13,026,038 |
| Aug 24, 2025 | $0.8672 | $0.8193 | $0.04790 | $10,762,833 |
| Aug 23, 2025 | $0.8785 | $0.8479 | $0.03061 | $9,082,266 |
| Aug 22, 2025 | $0.8732 | $0.7764 | $0.09684 | $17,727,203 |
| Aug 21, 2025 | $0.8522 | $0.7969 | $0.05526 | $16,893,818 |
| Aug 20, 2025 | $0.8227 | $0.7788 | $0.04390 | $7,753,324 |
| Aug 19, 2025 | $0.8336 | $0.7813 | $0.05227 | $11,566,721 |
| Aug 18, 2025 | $0.8582 | $0.8073 | $0.05099 | $12,375,682 |
| Aug 17, 2025 | $0.8788 | $0.8461 | $0.03265 | $12,039,050 |
| Aug 16, 2025 | $0.8815 | $0.8288 | $0.05273 | $20,384,065 |
| Aug 15, 2025 | $0.8581 | $0.8059 | $0.05223 | $12,152,565 |
| Aug 14, 2025 | $0.9000 | $0.8244 | $0.07561 | $27,915,187 |
| Aug 13, 2025 | $0.8906 | $0.8507 | $0.03988 | $26,954,177 |
| Aug 12, 2025 | $0.9627 | $0.8061 | $0.1565 | $81,814,558 |
Tezos Price History 2025
Tezos Price History 2024
Tezos Price History 2023
Tezos Price History 2022
