The Arab Club Token
ARABCLUB
$56.26
+0.53%
+$0.2978
The Arab Club Token price history has been erratic, with significant highs and lows. ARABCLUB currently stands at $56.26 with a change of +0.53% in the last 24 hours. The Arab Club Token price is up +1,295.59% since the start of 2025 and is predicted to increase +67.44% till the end of 2025. After reaching its all-time high (ATH) of $56.39 in Aug 2025, ARABCLUB is constantly changing. Below is the The Arab Club Token price history by year.
The Arab Club Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $56.26 | $56.23 | $0.02530 | $2,939,974 |
| Aug 06, 2025 | $56.30 | $55.88 | $0.4189 | $2,967,249 |
| Aug 05, 2025 | $56.36 | $55.86 | $0.4985 | $2,933,786 |
| Aug 04, 2025 | $56.39 | $55.72 | $0.6769 | $2,916,967 |
| Aug 03, 2025 | $55.79 | $55.37 | $0.4177 | $3,086,782 |
| Aug 02, 2025 | $55.68 | $52.65 | $3.04 | $2,111,683 |
| Aug 01, 2025 | $52.98 | $52.61 | $0.3680 | $2,531,826 |
| Jul 31, 2025 | $53.17 | $52.92 | $0.2493 | $2,537,169 |
| Jul 30, 2025 | $53.11 | $52.96 | $0.1502 | $2,662,778 |
| Jul 29, 2025 | $53.18 | $52.97 | $0.2132 | $2,579,298 |
| Jul 28, 2025 | $54.04 | $53.04 | $1.00 | $1,554,576 |
| Jul 27, 2025 | $54.02 | $52.74 | $1.28 | $2,419,118 |
| Jul 26, 2025 | $53.26 | $52.47 | $0.7831 | $2,713,180 |
| Jul 25, 2025 | $52.73 | $51.99 | $0.7469 | $2,383,580 |
| Jul 24, 2025 | $53.17 | $52.01 | $1.17 | $2,452,596 |
| Jul 23, 2025 | $53.93 | $51.99 | $1.93 | $2,473,819 |
| Jul 22, 2025 | $54.04 | $52.28 | $1.75 | $2,298,567 |
| Jul 21, 2025 | $54.05 | $52.19 | $1.86 | $2,381,851 |
| Jul 20, 2025 | $54.04 | $52.01 | $2.03 | $2,336,093 |
| Jul 19, 2025 | $52.44 | $51.43 | $1.02 | $2,559,871 |
| Jul 18, 2025 | $53.14 | $13.15 | $39.99 | $1,589,074 |
| Jul 17, 2025 | $13.26 | $12.51 | $0.7498 | $2,811,359 |
| Jul 16, 2025 | $12.67 | $11.59 | $1.08 | $2,807,288 |
| Jul 15, 2025 | $11.69 | $10.57 | $1.12 | $3,127,819 |
| Jul 14, 2025 | $10.85 | $10.44 | $0.4131 | $3,314,252 |
| Jul 13, 2025 | $10.48 | $10.14 | $0.3414 | $3,089,668 |
| Jul 12, 2025 | $10.16 | $8.40 | $1.76 | $2,606,185 |
| Jul 11, 2025 | $8.61 | $7.72 | $0.8871 | $2,699,769 |
| Jul 10, 2025 | $7.82 | $7.32 | $0.4961 | $3,201,913 |
| Jul 09, 2025 | $7.38 | $6.14 | $1.24 | $2,359,163 |
The Arab Club Token Price History 2025
The Arab Club Token Price History 2024
The Arab Club Token Price History 2023
The Arab Club Token Price History 2022
