The Arena
ARENA
$0.003567
+42.85%
+$0.001070
The Arena price history has been erratic, with significant highs and lows. ARENA currently stands at $0.003567 with a change of +42.85% in the last 24 hours. The Arena price is down -50.29% since the start of 2025 and is predicted to increase +46.95% till the end of 2025. After reaching its all-time high (ATH) of $0.02662 in Jun 2025, ARENA is constantly changing. Below is the The Arena price history by year.
The Arena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 05, 2025 | $0.003634 | $0.002744 | $0.0008899 | $163,112 |
| Nov 04, 2025 | $0.003050 | $0.002456 | $0.0005935 | $151,176 |
| Nov 03, 2025 | $0.003455 | $0.002958 | $0.0004969 | $126,630 |
| Nov 02, 2025 | $0.003606 | $0.003344 | $0.0002620 | $81,281 |
| Nov 01, 2025 | $0.003733 | $0.003524 | $0.0002089 | $74,281 |
| Oct 31, 2025 | $0.003802 | $0.003457 | $0.0003445 | $131,961 |
| Oct 30, 2025 | $0.003950 | $0.003505 | $0.0004455 | $134,705 |
| Oct 29, 2025 | $0.004026 | $0.003800 | $0.0002262 | $57,505 |
| Oct 28, 2025 | $0.004100 | $0.003805 | $0.0002947 | $55,379 |
| Oct 27, 2025 | $0.004502 | $0.003682 | $0.0008200 | $214,535 |
| Oct 26, 2025 | $0.003712 | $0.003469 | $0.0002426 | $70,790 |
| Oct 25, 2025 | $0.003639 | $0.003367 | $0.0002714 | $13,459 |
| Oct 24, 2025 | $0.003665 | $0.003319 | $0.0003452 | $96,504 |
| Oct 23, 2025 | $0.003594 | $0.003361 | $0.0002331 | $70,341 |
| Oct 22, 2025 | $0.003820 | $0.003468 | $0.0003526 | $99,902 |
| Oct 21, 2025 | $0.004182 | $0.003782 | $0.0003999 | $98,191 |
| Oct 20, 2025 | $0.004328 | $0.004151 | $0.0001766 | $53,868 |
| Oct 19, 2025 | $0.004330 | $0.004146 | $0.0001838 | $37,165 |
| Oct 18, 2025 | $0.004272 | $0.003911 | $0.0003604 | $14,597 |
| Oct 17, 2025 | $0.004166 | $0.003411 | $0.0007553 | $215,933 |
| Oct 16, 2025 | $0.004973 | $0.003996 | $0.0009767 | $191,162 |
| Oct 15, 2025 | $0.005234 | $0.004882 | $0.0003518 | $63,999 |
| Oct 14, 2025 | $0.005487 | $0.004956 | $0.0005317 | $94,838 |
| Oct 13, 2025 | $0.005509 | $0.004873 | $0.0006360 | $173,964 |
| Oct 12, 2025 | $0.005253 | $0.004052 | $0.001201 | $19,775 |
| Oct 11, 2025 | $0.005040 | $0.003897 | $0.001143 | $322,536 |
| Oct 10, 2025 | $0.006834 | $0.003502 | $0.003331 | $641,467 |
| Oct 09, 2025 | $0.006923 | $0.006440 | $0.0004829 | $256,884 |
| Oct 08, 2025 | $0.007116 | $0.006648 | $0.0004685 | $118,495 |
| Oct 07, 2025 | $0.007382 | $0.006560 | $0.0008220 | $657,933 |
The Arena Price History 2025
The Arena Price History 2024
The Arena Price History 2023
The Arena Price History 2022
