The Arena
ARENA
$0.002009
+27.72%
+$0.0004361
The Arena price history has been erratic, with significant highs and lows. ARENA currently stands at $0.002009 with a change of +27.72% in the last 24 hours. The Arena price is up +22.29% since the start of 2026 and is predicted to increase +46.42% till the end of 2026. After reaching its all-time high (ATH) of $0.02662 in Jun 2025, ARENA is constantly changing. Below is the The Arena price history by year.
The Arena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 02, 2026 | $0.002033 | $0.001903 | $0.0001300 | $167,680 |
| Jan 01, 2026 | $0.001922 | $0.001514 | $0.0004079 | $162,822 |
| Dec 31, 2025 | $0.001793 | $0.001513 | $0.0002800 | $222,028 |
| Dec 30, 2025 | $0.001796 | $0.001719 | $0.00007732 | $71,961 |
| Dec 29, 2025 | $0.001964 | $0.001744 | $0.0002204 | $120,712 |
| Dec 28, 2025 | $0.001932 | $0.001868 | $0.00006384 | $46,236 |
| Dec 27, 2025 | $0.001963 | $0.001904 | $0.00005867 | $64,245 |
| Dec 26, 2025 | $0.002006 | $0.001876 | $0.0001299 | $98,861 |
| Dec 25, 2025 | $0.001992 | $0.001888 | $0.0001038 | $74,261 |
| Dec 24, 2025 | $0.002040 | $0.001938 | $0.0001023 | $78,433 |
| Dec 23, 2025 | $0.002110 | $0.001803 | $0.0003071 | $166,487 |
| Dec 22, 2025 | $0.001886 | $0.001788 | $0.00009880 | $136,001 |
| Dec 21, 2025 | $0.001853 | $0.001723 | $0.0001302 | $94,125 |
| Dec 20, 2025 | $0.001930 | $0.001808 | $0.0001223 | $154,653 |
| Dec 19, 2025 | $0.001984 | $0.001759 | $0.0002249 | $131,676 |
| Dec 18, 2025 | $0.002049 | $0.001784 | $0.0002648 | $240,170 |
| Dec 17, 2025 | $0.002188 | $0.002001 | $0.0001877 | $266,388 |
| Dec 16, 2025 | $0.002260 | $0.002156 | $0.0001037 | $378,058 |
| Dec 15, 2025 | $0.002863 | $0.002181 | $0.0006824 | $1,632,263 |
| Dec 14, 2025 | $0.002808 | $0.002685 | $0.0001223 | $100,098 |
| Dec 13, 2025 | $0.002854 | $0.002762 | $0.00009172 | $55,493 |
| Dec 12, 2025 | $0.002894 | $0.002646 | $0.0002470 | $165,135 |
| Dec 11, 2025 | $0.002802 | $0.002560 | $0.0002422 | $74,942 |
| Dec 10, 2025 | $0.002913 | $0.002780 | $0.0001326 | $58,058 |
| Dec 09, 2025 | $0.002866 | $0.002575 | $0.0002908 | $74,020 |
| Dec 08, 2025 | $0.002766 | $0.002630 | $0.0001365 | $28,188 |
| Dec 07, 2025 | $0.002830 | $0.002572 | $0.0002583 | $42,745 |
| Dec 06, 2025 | $0.002703 | $0.002574 | $0.0001289 | $23,559 |
| Dec 05, 2025 | $0.002942 | $0.002579 | $0.0003629 | $40,343 |
| Dec 04, 2025 | $0.002964 | $0.002567 | $0.0003973 | $62,667 |
The Arena Price History 2026
The Arena Price History 2025
The Arena Price History 2024
The Arena Price History 2023
