The Arena
ARENA
$0.009777
+20.26%
+$0.001647
The Arena price history has been erratic, with significant highs and lows. ARENA currently stands at $0.009777 with a change of +20.26% in the last 24 hours. The Arena price is up +36.28% since the start of 2025 and is predicted to increase +16.44% till the end of 2025. After reaching its all-time high (ATH) of $0.02662 in Jun 2025, ARENA is constantly changing. Below is the The Arena price history by year.
The Arena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 16, 2025 | $0.01057 | $0.007886 | $0.002683 | $828,956 |
| Sep 15, 2025 | $0.008096 | $0.007627 | $0.0004691 | $122,093 |
| Sep 14, 2025 | $0.008089 | $0.007519 | $0.0005695 | $38,437 |
| Sep 13, 2025 | $0.008205 | $0.007548 | $0.0006569 | $104,539 |
| Sep 12, 2025 | $0.007570 | $0.007267 | $0.0003028 | $116,412 |
| Sep 11, 2025 | $0.007671 | $0.007401 | $0.0002704 | $96,925 |
| Sep 10, 2025 | $0.007688 | $0.006875 | $0.0008132 | $115,557 |
| Sep 09, 2025 | $0.006939 | $0.006638 | $0.0003004 | $110,356 |
| Sep 08, 2025 | $0.006861 | $0.006654 | $0.0002074 | $16,620 |
| Sep 07, 2025 | $0.006758 | $0.006447 | $0.0003114 | $102,579 |
| Sep 06, 2025 | $0.006668 | $0.006404 | $0.0002635 | $47,882 |
| Sep 05, 2025 | $0.006844 | $0.006493 | $0.0003506 | $57,526 |
| Sep 04, 2025 | $0.006966 | $0.006482 | $0.0004843 | $166,481 |
| Sep 03, 2025 | $0.006915 | $0.006491 | $0.0004236 | $125,962 |
| Sep 02, 2025 | $0.006575 | $0.006031 | $0.0005438 | $55,617 |
| Sep 01, 2025 | $0.006620 | $0.006032 | $0.0005883 | $187,873 |
| Aug 31, 2025 | $0.006396 | $0.006036 | $0.0003601 | $89,902 |
| Aug 30, 2025 | $0.006713 | $0.006100 | $0.0006131 | $128,936 |
| Aug 29, 2025 | $0.007250 | $0.006337 | $0.0009125 | $109,511 |
| Aug 28, 2025 | $0.007412 | $0.007033 | $0.0003782 | $125,456 |
| Aug 27, 2025 | $0.007406 | $0.006877 | $0.0005291 | $138,840 |
| Aug 26, 2025 | $0.007197 | $0.006793 | $0.0004042 | $69,734 |
| Aug 25, 2025 | $0.007652 | $0.006686 | $0.0009661 | $150,664 |
| Aug 24, 2025 | $0.007926 | $0.007484 | $0.0004414 | $42,495 |
| Aug 23, 2025 | $0.008431 | $0.007548 | $0.0008837 | $252,452 |
| Aug 22, 2025 | $0.008010 | $0.005923 | $0.002087 | $472,366 |
| Aug 21, 2025 | $0.006600 | $0.005638 | $0.0009619 | $195,626 |
| Aug 20, 2025 | $0.006724 | $0.006323 | $0.0004004 | $87,539 |
| Aug 19, 2025 | $0.006885 | $0.006233 | $0.0006528 | $68,418 |
| Aug 18, 2025 | $0.007313 | $0.006621 | $0.0006922 | $34,092 |
The Arena Price History 2025
The Arena Price History 2024
The Arena Price History 2023
The Arena Price History 2022
