THE BALKAN DWARF
KEKEC
$0.0002397
+18.81%
+$0.00003795
THE BALKAN DWARF price history has been erratic, with significant highs and lows. KEKEC currently stands at $0.0002397 with a change of +18.81% in the last 24 hours. THE BALKAN DWARF price is down -6.21% since the start of 2025 and is predicted to decrease -45.94% till the end of 2025. After reaching its all-time high (ATH) of $0.001236 in Nov 2024, KEKEC is constantly changing. Below is the THE BALKAN DWARF price history by year.
THE BALKAN DWARF Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 11, 2025 | $0.0002442 | $0.0002389 | $0.000005286 | $877,230 |
| Jul 10, 2025 | $0.0002704 | $0.0001987 | $0.00007167 | $914,396 |
| Jul 09, 2025 | $0.0002156 | $0.0001805 | $0.00003515 | $626,685 |
| Jul 08, 2025 | $0.0002150 | $0.0001931 | $0.00002193 | $500,620 |
| Jul 07, 2025 | $0.0002292 | $0.0001934 | $0.00003572 | $644,214 |
| Jul 06, 2025 | $0.0002046 | $0.0001795 | $0.00002505 | $538,121 |
| Jul 05, 2025 | $0.0002153 | $0.0001843 | $0.00003101 | $559,971 |
| Jul 04, 2025 | $0.0002063 | $0.0001816 | $0.00002466 | $667,899 |
| Jul 03, 2025 | $0.0002181 | $0.0001924 | $0.00002568 | $585,026 |
| Jul 02, 2025 | $0.0002132 | $0.0001528 | $0.00006033 | $769,133 |
| Jul 01, 2025 | $0.0001889 | $0.0001544 | $0.00003448 | $672,949 |
| Jun 30, 2025 | $0.0002064 | $0.0001621 | $0.00004429 | $699,981 |
| Jun 29, 2025 | $0.0001927 | $0.0001334 | $0.00005930 | $800,313 |
| Jun 28, 2025 | $0.0001377 | $0.0001177 | $0.00001999 | $581,139 |
| Jun 27, 2025 | $0.0001361 | $0.0001243 | $0.00001180 | $574,656 |
| Jun 26, 2025 | $0.0001346 | $0.0001103 | $0.00002433 | $519,169 |
| Jun 25, 2025 | $0.0001154 | $0.0001014 | $0.00001407 | $523,896 |
| Jun 24, 2025 | $0.0001079 | $0.00009675 | $0.00001116 | $554,703 |
| Jun 23, 2025 | $0.0001115 | $0.00008704 | $0.00002448 | $570,896 |
| Jun 22, 2025 | $0.00009972 | $0.00008298 | $0.00001674 | $653,688 |
| Jun 21, 2025 | $0.0001092 | $0.00009583 | $0.00001335 | $527,446 |
| Jun 20, 2025 | $0.0001236 | $0.0001036 | $0.00001998 | $591,440 |
| Jun 19, 2025 | $0.0001339 | $0.0001133 | $0.00002061 | $510,712 |
| Jun 18, 2025 | $0.0001223 | $0.0001080 | $0.00001435 | $595,654 |
| Jun 17, 2025 | $0.0001335 | $0.0001178 | $0.00001576 | $639,511 |
| Jun 16, 2025 | $0.0001424 | $0.0001148 | $0.00002755 | $613,480 |
| Jun 15, 2025 | $0.0001182 | $0.0001127 | $0.000005451 | $548,744 |
| Jun 14, 2025 | $0.0001248 | $0.0001063 | $0.00001850 | $540,925 |
| Jun 13, 2025 | $0.0001314 | $0.0001135 | $0.00001794 | $689,339 |
| Jun 12, 2025 | $0.0001692 | $0.0001292 | $0.00003997 | $618,647 |
THE BALKAN DWARF Price History 2025
THE BALKAN DWARF Price History 2024
THE BALKAN DWARF Price History 2023
THE BALKAN DWARF Price History 2022
