The Graph
GRT
$0.09837
+5.27%
+$0.004925
The Graph price history has been erratic, with significant highs and lows. GRT currently stands at $0.09837 with a change of +5.27% in the last 24 hours. The Graph price is down -50.67% since the start of 2025 and is predicted to increase +1,451.25% till the end of 2025. After reaching its all-time high (ATH) of $2.88 in Feb 2021, GRT is constantly changing. Below is the The Graph price history by year.
The Graph Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.09984 | $0.09772 | $0.002124 | $45,770,237 |
| Sep 09, 2025 | $0.1020 | $0.09170 | $0.01028 | $45,196,772 |
| Sep 08, 2025 | $0.09245 | $0.08829 | $0.004156 | $12,057,298 |
| Sep 07, 2025 | $0.08971 | $0.08777 | $0.001942 | $4,966,851 |
| Sep 06, 2025 | $0.08903 | $0.08709 | $0.001941 | $3,751,416 |
| Sep 05, 2025 | $0.09082 | $0.08678 | $0.004039 | $10,195,880 |
| Sep 04, 2025 | $0.09001 | $0.08614 | $0.003874 | $7,559,292 |
| Sep 03, 2025 | $0.09100 | $0.08861 | $0.002394 | $10,576,093 |
| Sep 02, 2025 | $0.08918 | $0.08637 | $0.002807 | $12,248,690 |
| Sep 01, 2025 | $0.09157 | $0.08549 | $0.006079 | $14,778,361 |
| Aug 31, 2025 | $0.09191 | $0.08849 | $0.003414 | $8,975,669 |
| Aug 30, 2025 | $0.08956 | $0.08676 | $0.002802 | $6,847,001 |
| Aug 29, 2025 | $0.09381 | $0.08634 | $0.007465 | $18,424,919 |
| Aug 28, 2025 | $0.09396 | $0.09007 | $0.003894 | $12,431,017 |
| Aug 27, 2025 | $0.09194 | $0.08900 | $0.002944 | $10,822,450 |
| Aug 26, 2025 | $0.09062 | $0.08584 | $0.004778 | $11,576,991 |
| Aug 25, 2025 | $0.09542 | $0.08513 | $0.01030 | $18,485,959 |
| Aug 24, 2025 | $0.09757 | $0.09100 | $0.006571 | $17,850,388 |
| Aug 23, 2025 | $0.09729 | $0.09367 | $0.003622 | $12,562,690 |
| Aug 22, 2025 | $0.09807 | $0.08683 | $0.01124 | $21,894,061 |
| Aug 21, 2025 | $0.09309 | $0.08928 | $0.003815 | $6,953,705 |
| Aug 20, 2025 | $0.09328 | $0.08782 | $0.005459 | $11,868,897 |
| Aug 19, 2025 | $0.09300 | $0.08780 | $0.005198 | $15,433,945 |
| Aug 18, 2025 | $0.09416 | $0.08977 | $0.004384 | $14,905,581 |
| Aug 17, 2025 | $0.09763 | $0.09396 | $0.003667 | $10,585,992 |
| Aug 16, 2025 | $0.09553 | $0.09272 | $0.002811 | $9,291,557 |
| Aug 15, 2025 | $0.09480 | $0.08922 | $0.005577 | $19,032,268 |
| Aug 14, 2025 | $0.1036 | $0.09062 | $0.01295 | $30,708,338 |
| Aug 13, 2025 | $0.1043 | $0.09987 | $0.004412 | $26,459,971 |
| Aug 12, 2025 | $0.1017 | $0.09221 | $0.009523 | $19,033,365 |
The Graph Price History 2025
The Graph Price History 2024
The Graph Price History 2023
The Graph Price History 2022
