The Graph
GRT
$0.08906
-2.38%
-$0.002173
The Graph price history has been erratic, with significant highs and lows. GRT currently stands at $0.08906 with a change of -2.38% in the last 24 hours. The Graph price is down -55.33% since the start of 2025 and is predicted to increase +236.75% till the end of 2025. After reaching its all-time high (ATH) of $2.88 in Feb 2021, GRT is constantly changing. Below is the The Graph price history by year.
The Graph Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.09097 | $0.08721 | $0.003761 | $22,466,215 |
| Apr 23, 2025 | $0.09288 | $0.08905 | $0.003827 | $25,193,364 |
| Apr 22, 2025 | $0.08980 | $0.08147 | $0.008330 | $24,124,139 |
| Apr 21, 2025 | $0.08627 | $0.08231 | $0.003960 | $26,296,446 |
| Apr 20, 2025 | $0.08467 | $0.08021 | $0.004461 | $24,099,316 |
| Apr 19, 2025 | $0.08280 | $0.07779 | $0.005018 | $20,292,911 |
| Apr 18, 2025 | $0.07848 | $0.07510 | $0.003384 | $15,751,557 |
| Apr 17, 2025 | $0.07818 | $0.07515 | $0.003037 | $18,977,215 |
| Apr 16, 2025 | $0.07875 | $0.07517 | $0.003586 | $19,715,701 |
| Apr 15, 2025 | $0.08057 | $0.07721 | $0.003353 | $16,246,810 |
| Apr 14, 2025 | $0.08129 | $0.07772 | $0.003568 | $21,159,448 |
| Apr 13, 2025 | $0.08299 | $0.07790 | $0.005086 | $15,059,707 |
| Apr 12, 2025 | $0.08395 | $0.07865 | $0.005299 | $17,010,472 |
| Apr 11, 2025 | $0.08052 | $0.07611 | $0.004414 | $19,956,322 |
| Apr 10, 2025 | $0.08018 | $0.07472 | $0.005462 | $20,465,840 |
| Apr 09, 2025 | $0.08101 | $0.06924 | $0.01177 | $31,951,676 |
| Apr 08, 2025 | $0.07700 | $0.07150 | $0.005503 | $19,062,289 |
| Apr 07, 2025 | $0.07768 | $0.06665 | $0.01104 | $44,556,489 |
| Apr 06, 2025 | $0.08240 | $0.07148 | $0.01093 | $20,036,868 |
| Apr 05, 2025 | $0.08386 | $0.08035 | $0.003510 | $10,991,974 |
| Apr 04, 2025 | $0.08482 | $0.08043 | $0.004387 | $20,381,119 |
| Apr 03, 2025 | $0.08503 | $0.07960 | $0.005427 | $21,559,836 |
| Apr 02, 2025 | $0.09040 | $0.08128 | $0.009126 | $24,644,005 |
| Apr 01, 2025 | $0.09334 | $0.08790 | $0.005442 | $15,753,063 |
| Mar 31, 2025 | $0.08974 | $0.08469 | $0.005051 | $14,927,139 |
| Mar 30, 2025 | $0.09170 | $0.08781 | $0.003888 | $9,200,297 |
| Mar 29, 2025 | $0.09559 | $0.08760 | $0.007992 | $15,769,241 |
| Mar 28, 2025 | $0.1044 | $0.09374 | $0.01065 | $17,735,353 |
| Mar 27, 2025 | $0.1079 | $0.1034 | $0.004512 | $16,343,274 |
| Mar 26, 2025 | $0.1085 | $0.1028 | $0.005631 | $17,369,611 |
The Graph Price History 2025
The Graph Price History 2024
The Graph Price History 2023
The Graph Price History 2022
