The Graph
GRT
$0.1052
+1.65%
+$0.001704
The Graph price history has been erratic, with significant highs and lows. GRT currently stands at $0.1052 with a change of +1.65% in the last 24 hours. The Graph price is down -47.24% since the start of 2025 and is predicted to increase +72.58% till the end of 2025. After reaching its all-time high (ATH) of $2.88 in Feb 2021, GRT is constantly changing. Below is the The Graph price history by year.
The Graph Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.1058 | $0.1041 | $0.001728 | $12,968,438 |
| Jul 25, 2025 | $0.1051 | $0.09889 | $0.006164 | $19,605,228 |
| Jul 24, 2025 | $0.1079 | $0.09872 | $0.009194 | $35,299,106 |
| Jul 23, 2025 | $0.1135 | $0.09918 | $0.01432 | $28,286,787 |
| Jul 22, 2025 | $0.1154 | $0.1082 | $0.007152 | $43,540,962 |
| Jul 21, 2025 | $0.1205 | $0.1132 | $0.007330 | $26,747,933 |
| Jul 20, 2025 | $0.1182 | $0.1092 | $0.008986 | $21,861,728 |
| Jul 19, 2025 | $0.1105 | $0.1045 | $0.006052 | $15,253,486 |
| Jul 18, 2025 | $0.1144 | $0.1044 | $0.01000 | $28,319,929 |
| Jul 17, 2025 | $0.1073 | $0.1012 | $0.006087 | $27,824,436 |
| Jul 16, 2025 | $0.1070 | $0.1008 | $0.006124 | $25,572,340 |
| Jul 15, 2025 | $0.1033 | $0.09538 | $0.007914 | $25,423,227 |
| Jul 14, 2025 | $0.1049 | $0.09795 | $0.006923 | $26,412,661 |
| Jul 13, 2025 | $0.1014 | $0.09553 | $0.005841 | $13,724,253 |
| Jul 12, 2025 | $0.09816 | $0.09280 | $0.005367 | $15,247,838 |
| Jul 11, 2025 | $0.1013 | $0.09497 | $0.006295 | $26,518,886 |
| Jul 10, 2025 | $0.09762 | $0.08946 | $0.008166 | $17,786,896 |
| Jul 09, 2025 | $0.09097 | $0.08436 | $0.006615 | $14,278,882 |
| Jul 08, 2025 | $0.08599 | $0.08175 | $0.004237 | $10,309,378 |
| Jul 07, 2025 | $0.08560 | $0.08215 | $0.003453 | $9,639,186 |
| Jul 06, 2025 | $0.08639 | $0.08195 | $0.004436 | $8,136,255 |
| Jul 05, 2025 | $0.08329 | $0.08093 | $0.002364 | $5,701,808 |
| Jul 04, 2025 | $0.08825 | $0.08133 | $0.006918 | $11,139,718 |
| Jul 03, 2025 | $0.08928 | $0.08604 | $0.003239 | $11,071,966 |
| Jul 02, 2025 | $0.08848 | $0.07892 | $0.009561 | $13,776,884 |
| Jul 01, 2025 | $0.08449 | $0.07903 | $0.005462 | $10,582,674 |
| Jun 30, 2025 | $0.08827 | $0.08373 | $0.004533 | $11,913,546 |
| Jun 29, 2025 | $0.08854 | $0.08334 | $0.005201 | $7,515,633 |
| Jun 28, 2025 | $0.08456 | $0.08097 | $0.003588 | $6,143,639 |
| Jun 27, 2025 | $0.08236 | $0.07798 | $0.004375 | $9,709,297 |
The Graph Price History 2025
The Graph Price History 2024
The Graph Price History 2023
The Graph Price History 2022
