The Graph
GRT
$0.06479
-2.35%
-$0.001562
The Graph price history has been erratic, with significant highs and lows. GRT currently stands at $0.06479 with a change of -2.35% in the last 24 hours. The Graph price is down -67.51% since the start of 2025 and is predicted to increase +1,671.45% till the end of 2025. After reaching its all-time high (ATH) of $2.88 in Feb 2021, GRT is constantly changing. Below is the The Graph price history by year.
The Graph Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.06563 | $0.06415 | $0.001488 | $7,520,214 |
| Oct 27, 2025 | $0.06754 | $0.06445 | $0.003087 | $7,477,195 |
| Oct 26, 2025 | $0.06731 | $0.06402 | $0.003288 | $5,654,138 |
| Oct 25, 2025 | $0.06543 | $0.06340 | $0.002026 | $4,346,027 |
| Oct 24, 2025 | $0.06582 | $0.06328 | $0.002539 | $6,484,741 |
| Oct 23, 2025 | $0.06430 | $0.06130 | $0.002995 | $8,051,669 |
| Oct 22, 2025 | $0.06395 | $0.06017 | $0.003783 | $12,799,767 |
| Oct 21, 2025 | $0.06836 | $0.06285 | $0.005512 | $12,786,167 |
| Oct 20, 2025 | $0.06731 | $0.06281 | $0.004494 | $9,079,510 |
| Oct 19, 2025 | $0.06522 | $0.06185 | $0.003370 | $9,513,072 |
| Oct 18, 2025 | $0.06388 | $0.06165 | $0.002234 | $6,388,526 |
| Oct 17, 2025 | $0.06515 | $0.05972 | $0.005422 | $14,393,308 |
| Oct 16, 2025 | $0.06766 | $0.06317 | $0.004489 | $10,759,409 |
| Oct 15, 2025 | $0.07110 | $0.06516 | $0.005936 | $11,966,705 |
| Oct 14, 2025 | $0.07371 | $0.06556 | $0.008150 | $16,387,182 |
| Oct 13, 2025 | $0.07465 | $0.06805 | $0.006608 | $19,087,612 |
| Oct 12, 2025 | $0.07020 | $0.06138 | $0.008824 | $18,355,465 |
| Oct 11, 2025 | $0.06734 | $0.05966 | $0.007681 | $35,495,916 |
| Oct 10, 2025 | $0.08330 | $0.03869 | $0.04460 | $41,425,637 |
| Oct 09, 2025 | $0.08320 | $0.07939 | $0.003814 | $12,074,751 |
| Oct 08, 2025 | $0.08453 | $0.08118 | $0.003353 | $12,716,284 |
| Oct 07, 2025 | $0.08691 | $0.08168 | $0.005230 | $14,023,506 |
| Oct 06, 2025 | $0.08711 | $0.08236 | $0.004755 | $12,992,857 |
| Oct 05, 2025 | $0.08736 | $0.08230 | $0.005065 | $13,184,685 |
| Oct 04, 2025 | $0.08592 | $0.08213 | $0.003793 | $14,868,859 |
| Oct 03, 2025 | $0.08911 | $0.08563 | $0.003481 | $16,726,223 |
| Oct 02, 2025 | $0.08894 | $0.08459 | $0.004352 | $12,282,041 |
| Oct 01, 2025 | $0.08501 | $0.07996 | $0.005046 | $12,329,986 |
| Sep 30, 2025 | $0.08193 | $0.07839 | $0.003534 | $10,240,436 |
| Sep 29, 2025 | $0.08342 | $0.07996 | $0.003462 | $9,510,218 |
The Graph Price History 2025
The Graph Price History 2024
The Graph Price History 2023
The Graph Price History 2022
