The Graph
GRT
$0.09724
+7.70%
+$0.006956
The Graph price history has been erratic, with significant highs and lows. GRT currently stands at $0.09724 with a change of +7.70% in the last 24 hours. The Graph price is down -51.23% since the start of 2025 and is predicted to increase +6.06% till the end of 2025. After reaching its all-time high (ATH) of $2.88 in Feb 2021, GRT is constantly changing. Below is the The Graph price history by year.
The Graph Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.09882 | $0.09707 | $0.001743 | $22,343,670 |
| Jun 09, 2025 | $0.09772 | $0.09038 | $0.007334 | $20,943,556 |
| Jun 08, 2025 | $0.09362 | $0.09075 | $0.002877 | $16,371,786 |
| Jun 07, 2025 | $0.09345 | $0.08916 | $0.004294 | $12,403,049 |
| Jun 06, 2025 | $0.09275 | $0.08677 | $0.005986 | $17,068,892 |
| Jun 05, 2025 | $0.09575 | $0.08605 | $0.009701 | $22,896,172 |
| Jun 04, 2025 | $0.09971 | $0.09393 | $0.005780 | $15,291,302 |
| Jun 03, 2025 | $0.1009 | $0.09733 | $0.003573 | $18,376,071 |
| Jun 02, 2025 | $0.09821 | $0.09299 | $0.005228 | $13,345,815 |
| Jun 01, 2025 | $0.09675 | $0.09271 | $0.004045 | $14,202,848 |
| May 31, 2025 | $0.09689 | $0.08965 | $0.007241 | $63,617,958 |
| May 30, 2025 | $0.1058 | $0.09183 | $0.01402 | $68,626,599 |
| May 29, 2025 | $0.1138 | $0.1051 | $0.008696 | $59,112,740 |
| May 28, 2025 | $0.1134 | $0.1066 | $0.006807 | $45,047,611 |
| May 27, 2025 | $0.1149 | $0.1074 | $0.007581 | $43,688,537 |
| May 26, 2025 | $0.1149 | $0.1083 | $0.006634 | $39,572,082 |
| May 25, 2025 | $0.1101 | $0.1042 | $0.005852 | $32,067,593 |
| May 24, 2025 | $0.1113 | $0.1076 | $0.003720 | $60,700,149 |
| May 23, 2025 | $0.1249 | $0.1088 | $0.01615 | $71,399,570 |
| May 22, 2025 | $0.1233 | $0.1146 | $0.008702 | $64,193,951 |
| May 21, 2025 | $0.1160 | $0.1089 | $0.007128 | $56,649,519 |
| May 20, 2025 | $0.1140 | $0.1060 | $0.007934 | $47,840,793 |
| May 19, 2025 | $0.1145 | $0.1049 | $0.009555 | $59,538,743 |
| May 18, 2025 | $0.1162 | $0.1053 | $0.01091 | $39,158,840 |
| May 17, 2025 | $0.1103 | $0.1043 | $0.006011 | $46,283,739 |
| May 16, 2025 | $0.1164 | $0.1091 | $0.007263 | $29,880,446 |
| May 15, 2025 | $0.1233 | $0.1114 | $0.01188 | $33,640,351 |
| May 14, 2025 | $0.1311 | $0.1206 | $0.01051 | $35,152,237 |
| May 13, 2025 | $0.1307 | $0.1116 | $0.01904 | $50,705,544 |
| May 12, 2025 | $0.1254 | $0.1125 | $0.01298 | $53,820,994 |
The Graph Price History 2025
The Graph Price History 2024
The Graph Price History 2023
The Graph Price History 2022
