THE LAND ELF Crossing
ELF
$0.006023
+0.58%
+$0.00003458
THE LAND ELF Crossing price history has been erratic, with significant highs and lows. ELF currently stands at $0.006023 with a change of +0.58% in the last 24 hours. THE LAND ELF Crossing price is down -52.04% since the start of 2025 and is predicted to decrease -38.97% till the end of 2025. After reaching its all-time high (ATH) of $0.06513 in Mar 2025, ELF is constantly changing. Below is the THE LAND ELF Crossing price history by year.
THE LAND ELF Crossing Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 21, 2025 | $0.006023 | $0.005749 | $0.0002738 | $10,690 |
| Jun 20, 2025 | $0.006058 | $0.005620 | $0.0004386 | $10,038 |
| Jun 19, 2025 | $0.006136 | $0.005856 | $0.0002801 | $3,023 |
| Jun 18, 2025 | $0.006215 | $0.005510 | $0.0007049 | $16,699 |
| Jun 17, 2025 | $0.006220 | $0.005714 | $0.0005067 | $14,338 |
| Jun 16, 2025 | $0.006292 | $0.006016 | $0.0002766 | $9,803 |
| Jun 15, 2025 | $0.006384 | $0.006037 | $0.0003470 | $7,374 |
| Jun 14, 2025 | $0.006523 | $0.006106 | $0.0004163 | $11,151 |
| Jun 13, 2025 | $0.006662 | $0.006106 | $0.0005551 | $19,182 |
| Jun 12, 2025 | $0.006700 | $0.006470 | $0.0002297 | $16,301 |
| Jun 11, 2025 | $0.006713 | $0.006550 | $0.0001632 | $7,550 |
| Jun 10, 2025 | $0.006712 | $0.006501 | $0.0002108 | $12,813 |
| Jun 09, 2025 | $0.006782 | $0.006570 | $0.0002122 | $5,967 |
| Jun 08, 2025 | $0.006834 | $0.006696 | $0.0001381 | $3,155 |
| Jun 07, 2025 | $0.006834 | $0.006627 | $0.0002071 | $7,968 |
| Jun 06, 2025 | $0.006759 | $0.006556 | $0.0002025 | $11,231 |
| Jun 05, 2025 | $0.006998 | $0.006689 | $0.0003093 | $10,026 |
| Jun 04, 2025 | $0.006966 | $0.006807 | $0.0001588 | $2,625 |
| Jun 03, 2025 | $0.007222 | $0.006737 | $0.0004850 | $17,584 |
| Jun 02, 2025 | $0.007079 | $0.006885 | $0.0001945 | $3,837 |
| Jun 01, 2025 | $0.007151 | $0.006804 | $0.0003471 | $14,567 |
| May 31, 2025 | $0.007290 | $0.006942 | $0.0003471 | $15,880 |
| May 30, 2025 | $0.007290 | $0.007081 | $0.0002084 | $10,177 |
| May 29, 2025 | $0.007315 | $0.007118 | $0.0001972 | $15,543 |
| May 28, 2025 | $0.007424 | $0.007220 | $0.0002035 | $8,654 |
| May 27, 2025 | $0.007591 | $0.007229 | $0.0003620 | $20,775 |
| May 26, 2025 | $0.007576 | $0.007416 | $0.0001595 | $5,055 |
| May 25, 2025 | $0.007582 | $0.007436 | $0.0001459 | $7,016 |
| May 24, 2025 | $0.007646 | $0.007436 | $0.0002104 | $5,622 |
| May 23, 2025 | $0.007745 | $0.007493 | $0.0002528 | $13,861 |
THE LAND ELF Crossing Price History 2025
THE LAND ELF Crossing Price History 2024
THE LAND ELF Crossing Price History 2023
THE LAND ELF Crossing Price History 2022
