THE LAND ELF Crossing
ELF
$0.005088
-0.21%
-$0.00001059
THE LAND ELF Crossing price history has been erratic, with significant highs and lows. ELF currently stands at $0.005088 with a change of -0.21% in the last 24 hours. THE LAND ELF Crossing price is down -59.48% since the start of 2025 and is predicted to increase +48.99% till the end of 2025. After reaching its all-time high (ATH) of $0.06513 in Mar 2025, ELF is constantly changing. Below is the THE LAND ELF Crossing price history by year.
THE LAND ELF Crossing Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.005158 | $0.005016 | $0.0001423 | $7,451 |
| Sep 09, 2025 | $0.005225 | $0.005019 | $0.0002059 | $10,019 |
| Sep 08, 2025 | $0.005355 | $0.005123 | $0.0002315 | $7,893 |
| Sep 07, 2025 | $0.005292 | $0.005156 | $0.0001357 | $2,182 |
| Sep 06, 2025 | $0.005292 | $0.005156 | $0.0001360 | $925 |
| Sep 05, 2025 | $0.005332 | $0.005118 | $0.0002135 | $6,872 |
| Sep 04, 2025 | $0.005406 | $0.005113 | $0.0002936 | $6,556 |
| Sep 03, 2025 | $0.005474 | $0.005136 | $0.0003379 | $22,849 |
| Sep 02, 2025 | $0.005439 | $0.005241 | $0.0001976 | $11,433 |
| Sep 01, 2025 | $0.005446 | $0.005298 | $0.0001484 | $4,439 |
| Aug 31, 2025 | $0.005441 | $0.005303 | $0.0001378 | $2,074 |
| Aug 30, 2025 | $0.005509 | $0.005305 | $0.0002040 | $8,560 |
| Aug 29, 2025 | $0.005585 | $0.005370 | $0.0002146 | $9,746 |
| Aug 28, 2025 | $0.005585 | $0.005295 | $0.0002901 | $14,248 |
| Aug 27, 2025 | $0.005432 | $0.005266 | $0.0001655 | $7,145 |
| Aug 26, 2025 | $0.005558 | $0.005278 | $0.0002802 | $11,095 |
| Aug 25, 2025 | $0.005572 | $0.005420 | $0.0001523 | $7,260 |
| Aug 24, 2025 | $0.005648 | $0.005488 | $0.0001602 | $3,018 |
| Aug 23, 2025 | $0.005648 | $0.005511 | $0.0001365 | $5,057 |
| Aug 22, 2025 | $0.005592 | $0.005378 | $0.0002135 | $4,556 |
| Aug 21, 2025 | $0.005567 | $0.005392 | $0.0001745 | $2,804 |
| Aug 20, 2025 | $0.005574 | $0.005421 | $0.0001533 | $10,005 |
| Aug 19, 2025 | $0.005628 | $0.005476 | $0.0001521 | $4,110 |
| Aug 18, 2025 | $0.005633 | $0.005475 | $0.0001584 | $2,354 |
| Aug 17, 2025 | $0.005646 | $0.005505 | $0.0001411 | $3,089 |
| Aug 16, 2025 | $0.005643 | $0.005507 | $0.0001360 | $820 |
| Aug 15, 2025 | $0.005720 | $0.005501 | $0.0002186 | $5,273 |
| Aug 14, 2025 | $0.005803 | $0.005616 | $0.0001869 | $5,272 |
| Aug 13, 2025 | $0.005752 | $0.005538 | $0.0002138 | $23,091 |
| Aug 12, 2025 | $0.005805 | $0.005658 | $0.0001471 | $8,988 |
THE LAND ELF Crossing Price History 2025
THE LAND ELF Crossing Price History 2024
THE LAND ELF Crossing Price History 2023
THE LAND ELF Crossing Price History 2022
