THE LAND ELF Crossing
ELF
$0.004278
-5.26%
-$0.0002375
THE LAND ELF Crossing price history has been erratic, with significant highs and lows. ELF currently stands at $0.004278 with a change of -5.26% in the last 24 hours. THE LAND ELF Crossing price is down -65.94% since the start of 2025 and is predicted to increase +24.59% till the end of 2025. After reaching its all-time high (ATH) of $0.06513 in Mar 2025, ELF is constantly changing. Below is the THE LAND ELF Crossing price history by year.
THE LAND ELF Crossing Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.004462 | $0.004212 | $0.0002501 | $12,444 |
| Oct 27, 2025 | $0.004580 | $0.004311 | $0.0002690 | $9,647 |
| Oct 26, 2025 | $0.004533 | $0.004319 | $0.0002142 | $3,717 |
| Oct 25, 2025 | $0.004450 | $0.004123 | $0.0003272 | $5,216 |
| Oct 24, 2025 | $0.004707 | $0.003857 | $0.0008499 | $22,418 |
| Oct 23, 2025 | $0.003999 | $0.003797 | $0.0002025 | $5,469 |
| Oct 22, 2025 | $0.004080 | $0.003818 | $0.0002616 | $1,972 |
| Oct 21, 2025 | $0.004047 | $0.003768 | $0.0002786 | $5,278 |
| Oct 20, 2025 | $0.004117 | $0.003776 | $0.0003416 | $6,421 |
| Oct 19, 2025 | $0.004117 | $0.003851 | $0.0002656 | $2,771 |
| Oct 18, 2025 | $0.004117 | $0.003984 | $0.0001331 | $3,594 |
| Oct 17, 2025 | $0.004207 | $0.003807 | $0.0003996 | $8,305 |
| Oct 16, 2025 | $0.004255 | $0.004056 | $0.0001995 | $2,049 |
| Oct 15, 2025 | $0.004482 | $0.004029 | $0.0004535 | $11,268 |
| Oct 14, 2025 | $0.004529 | $0.004274 | $0.0002555 | $9,077 |
| Oct 13, 2025 | $0.004534 | $0.004344 | $0.0001897 | $1,986 |
| Oct 12, 2025 | $0.004564 | $0.004344 | $0.0002196 | $5,910 |
| Oct 11, 2025 | $0.004630 | $0.004431 | $0.0001984 | $26,034 |
| Oct 10, 2025 | $0.004786 | $0.004564 | $0.0002220 | $23,189 |
| Oct 09, 2025 | $0.004852 | $0.004703 | $0.0001485 | $2,816 |
| Oct 08, 2025 | $0.004932 | $0.004707 | $0.0002258 | $5,958 |
| Oct 07, 2025 | $0.004932 | $0.004799 | $0.0001333 | $6,892 |
| Oct 06, 2025 | $0.005014 | $0.004866 | $0.0001484 | $7,833 |
| Oct 05, 2025 | $0.005087 | $0.004949 | $0.0001376 | $3,150 |
| Oct 04, 2025 | $0.005091 | $0.005019 | $0.00007197 | $2,304 |
| Oct 03, 2025 | $0.005097 | $0.005007 | $0.00008936 | $5,211 |
| Oct 02, 2025 | $0.005165 | $0.004959 | $0.0002052 | $9,502 |
| Oct 01, 2025 | $0.005112 | $0.004935 | $0.0001768 | $5,256 |
| Sep 30, 2025 | $0.005058 | $0.004915 | $0.0001426 | $8,798 |
| Sep 29, 2025 | $0.005049 | $0.004901 | $0.0001486 | $8,343 |
THE LAND ELF Crossing Price History 2025
THE LAND ELF Crossing Price History 2024
THE LAND ELF Crossing Price History 2023
THE LAND ELF Crossing Price History 2022
