The Root Network
ROOT
$0.002761
+3.16%
+$0.00008457
The Root Network price history has been erratic, with significant highs and lows. ROOT currently stands at $0.002761 with a change of +3.16% in the last 24 hours. The Root Network price is down -91.96% since the start of 2025 and is predicted to increase +3,586.21% till the end of 2025. After reaching its all-time high (ATH) of $0.1308 in Mar 2024, ROOT is constantly changing. Below is the The Root Network price history by year.
The Root Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.002783 | $0.002638 | $0.0001454 | $133,095 |
| Sep 09, 2025 | $0.002761 | $0.002668 | $0.00009214 | $172,295 |
| Sep 08, 2025 | $0.002839 | $0.002735 | $0.0001043 | $134,492 |
| Sep 07, 2025 | $0.002843 | $0.002754 | $0.00008903 | $150,998 |
| Sep 06, 2025 | $0.002835 | $0.002681 | $0.0001536 | $111,117 |
| Sep 05, 2025 | $0.002844 | $0.002683 | $0.0001614 | $119,814 |
| Sep 04, 2025 | $0.002912 | $0.002725 | $0.0001876 | $116,736 |
| Sep 03, 2025 | $0.002926 | $0.002754 | $0.0001729 | $72,193 |
| Sep 02, 2025 | $0.002911 | $0.002707 | $0.0002045 | $108,189 |
| Sep 01, 2025 | $0.002875 | $0.002695 | $0.0001804 | $100,795 |
| Aug 31, 2025 | $0.003112 | $0.002825 | $0.0002874 | $200,161 |
| Aug 30, 2025 | $0.003080 | $0.002941 | $0.0001392 | $120,911 |
| Aug 29, 2025 | $0.002999 | $0.002839 | $0.0001598 | $273,125 |
| Aug 28, 2025 | $0.003050 | $0.002927 | $0.0001235 | $309,979 |
| Aug 27, 2025 | $0.003200 | $0.002989 | $0.0002111 | $157,500 |
| Aug 26, 2025 | $0.003246 | $0.003156 | $0.00009053 | $338,174 |
| Aug 25, 2025 | $0.003442 | $0.003112 | $0.0003297 | $259,876 |
| Aug 24, 2025 | $0.003381 | $0.003143 | $0.0002380 | $229,370 |
| Aug 23, 2025 | $0.003400 | $0.003085 | $0.0003157 | $184,583 |
| Aug 22, 2025 | $0.003426 | $0.003145 | $0.0002817 | $341,988 |
| Aug 21, 2025 | $0.003745 | $0.003230 | $0.0005152 | $256,769 |
| Aug 20, 2025 | $0.004043 | $0.003560 | $0.0004837 | $198,526 |
| Aug 19, 2025 | $0.004135 | $0.003357 | $0.0007780 | $753,470 |
| Aug 18, 2025 | $0.003696 | $0.003345 | $0.0003511 | $303,376 |
| Aug 17, 2025 | $0.003868 | $0.003471 | $0.0003972 | $336,815 |
| Aug 16, 2025 | $0.003476 | $0.003268 | $0.0002080 | $105,710 |
| Aug 15, 2025 | $0.003391 | $0.003281 | $0.0001101 | $104,697 |
| Aug 14, 2025 | $0.004869 | $0.003333 | $0.001536 | $316,399 |
| Aug 13, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| Aug 12, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
The Root Network Price History 2025
The Root Network Price History 2024
The Root Network Price History 2023
The Root Network Price History 2022
