The Root Network
ROOT
$0.004869
-
-
The Root Network price history has been erratic, with significant highs and lows. ROOT currently stands at $0.004869 with a change of - in the last 24 hours. The Root Network price is down -85.82% since the start of 2025 and is predicted to increase +618.26% till the end of 2025. After reaching its all-time high (ATH) of $0.1308 in Mar 2024, ROOT is constantly changing. Below is the The Root Network price history by year.
The Root Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 13, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| Jun 12, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| Jun 11, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| Jun 10, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| Jun 09, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| Jun 08, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| Jun 07, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| Jun 06, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| Jun 05, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| Jun 04, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| Jun 03, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| Jun 02, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| Jun 01, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| May 31, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| May 30, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| May 29, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| May 28, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| May 27, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| May 26, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| May 25, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| May 24, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| May 23, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| May 22, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| May 21, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| May 20, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| May 19, 2025 | $0.004869 | $0.004869 | $0 | $5,306,948 |
| May 18, 2025 | $0.004926 | $0.004869 | $0.00005682 | $5,306,948 |
| May 17, 2025 | $0.004963 | $0.004856 | $0.0001075 | $102,335 |
| May 16, 2025 | $0.005074 | $0.004824 | $0.0002507 | $349,530 |
| May 15, 2025 | $0.005203 | $0.004710 | $0.0004931 | $307,888 |
The Root Network Price History 2025
The Root Network Price History 2024
The Root Network Price History 2023
The Root Network Price History 2022
