The Sandbox
SAND
$0.3154
+3.64%
+$0.01109
The Sandbox price history has been erratic, with significant highs and lows. SAND currently stands at $0.3154 with a change of +3.64% in the last 24 hours. The Sandbox price is down -42.14% since the start of 2025 and is predicted to decrease -12.22% till the end of 2025. After reaching its all-time high (ATH) of $8.54 in Nov 2021, SAND is constantly changing. Below is the The Sandbox price history by year.
The Sandbox Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.3163 | $0.3088 | $0.007446 | $16,239,033 |
| Jul 26, 2025 | $0.3139 | $0.3027 | $0.01120 | $14,622,106 |
| Jul 25, 2025 | $0.3046 | $0.2887 | $0.01582 | $21,225,083 |
| Jul 24, 2025 | $0.3098 | $0.2867 | $0.02318 | $35,659,888 |
| Jul 23, 2025 | $0.3421 | $0.2966 | $0.04543 | $43,554,564 |
| Jul 22, 2025 | $0.3474 | $0.3252 | $0.02226 | $43,876,412 |
| Jul 21, 2025 | $0.3569 | $0.3366 | $0.02030 | $44,215,474 |
| Jul 20, 2025 | $0.3562 | $0.3268 | $0.02936 | $42,828,863 |
| Jul 19, 2025 | $0.3296 | $0.3141 | $0.01558 | $28,307,023 |
| Jul 18, 2025 | $0.3492 | $0.3173 | $0.03190 | $55,137,281 |
| Jul 17, 2025 | $0.3285 | $0.3086 | $0.01986 | $45,439,603 |
| Jul 16, 2025 | $0.3246 | $0.3093 | $0.01526 | $34,674,346 |
| Jul 15, 2025 | $0.3170 | $0.2958 | $0.02121 | $49,081,405 |
| Jul 14, 2025 | $0.3372 | $0.3034 | $0.03389 | $61,254,172 |
| Jul 13, 2025 | $0.3406 | $0.2852 | $0.05538 | $85,795,227 |
| Jul 12, 2025 | $0.2931 | $0.2778 | $0.01530 | $25,909,689 |
| Jul 11, 2025 | $0.3003 | $0.2820 | $0.01832 | $37,815,489 |
| Jul 10, 2025 | $0.2886 | $0.2660 | $0.02258 | $37,028,281 |
| Jul 09, 2025 | $0.2706 | $0.2473 | $0.02330 | $58,783,392 |
| Jul 08, 2025 | $0.2509 | $0.2402 | $0.01070 | $10,505,586 |
| Jul 07, 2025 | $0.2488 | $0.2406 | $0.008138 | $8,631,901 |
| Jul 06, 2025 | $0.2497 | $0.2398 | $0.009831 | $7,971,176 |
| Jul 05, 2025 | $0.2431 | $0.2372 | $0.005852 | $7,916,233 |
| Jul 04, 2025 | $0.2560 | $0.2390 | $0.01706 | $13,778,691 |
| Jul 03, 2025 | $0.2598 | $0.2505 | $0.009320 | $17,392,831 |
| Jul 02, 2025 | $0.2583 | $0.2291 | $0.02923 | $26,627,471 |
| Jul 01, 2025 | $0.2419 | $0.2300 | $0.01196 | $12,111,850 |
| Jun 30, 2025 | $0.2530 | $0.2352 | $0.01782 | $21,262,028 |
| Jun 29, 2025 | $0.2500 | $0.2360 | $0.01397 | $17,111,288 |
| Jun 28, 2025 | $0.2432 | $0.2367 | $0.006569 | $10,733,621 |
The Sandbox Price History 2025
The Sandbox Price History 2024
The Sandbox Price History 2023
The Sandbox Price History 2022
