The Sandbox
SAND
$0.2144
-0.03%
-$0.00007129
The Sandbox price history has been erratic, with significant highs and lows. SAND currently stands at $0.2144 with a change of -0.03% in the last 24 hours. The Sandbox price is down -60.66% since the start of 2025 and is predicted to decrease -3.20% till the end of 2025. After reaching its all-time high (ATH) of $8.54 in Nov 2021, SAND is constantly changing. Below is the The Sandbox price history by year.
The Sandbox Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.2151 | $0.2113 | $0.003740 | $7,158,259 |
| Oct 24, 2025 | $0.2173 | $0.2069 | $0.01047 | $12,670,425 |
| Oct 23, 2025 | $0.2125 | $0.2037 | $0.008876 | $11,526,826 |
| Oct 22, 2025 | $0.2101 | $0.1976 | $0.01243 | $17,905,358 |
| Oct 21, 2025 | $0.2265 | $0.2053 | $0.02122 | $20,557,118 |
| Oct 20, 2025 | $0.2183 | $0.2048 | $0.01344 | $14,041,591 |
| Oct 19, 2025 | $0.2134 | $0.2010 | $0.01235 | $12,550,399 |
| Oct 18, 2025 | $0.2063 | $0.2003 | $0.006017 | $10,140,008 |
| Oct 17, 2025 | $0.2093 | $0.1915 | $0.01775 | $27,741,268 |
| Oct 16, 2025 | $0.2217 | $0.2045 | $0.01723 | $22,364,154 |
| Oct 15, 2025 | $0.2310 | $0.2122 | $0.01876 | $17,509,716 |
| Oct 14, 2025 | $0.2340 | $0.2112 | $0.02280 | $27,765,832 |
| Oct 13, 2025 | $0.2374 | $0.2164 | $0.02098 | $25,844,025 |
| Oct 12, 2025 | $0.2232 | $0.1915 | $0.03177 | $21,059,917 |
| Oct 11, 2025 | $0.2101 | $0.1865 | $0.02360 | $51,479,997 |
| Oct 10, 2025 | $0.2729 | $0.08193 | $0.1909 | $67,470,593 |
| Oct 09, 2025 | $0.2731 | $0.2581 | $0.01500 | $20,483,226 |
| Oct 08, 2025 | $0.2769 | $0.2642 | $0.01267 | $18,192,042 |
| Oct 07, 2025 | $0.2873 | $0.2678 | $0.01944 | $17,199,985 |
| Oct 06, 2025 | $0.2896 | $0.2717 | $0.01793 | $18,985,361 |
| Oct 05, 2025 | $0.2902 | $0.2739 | $0.01628 | $20,058,890 |
| Oct 04, 2025 | $0.2890 | $0.2756 | $0.01338 | $15,716,696 |
| Oct 03, 2025 | $0.2926 | $0.2808 | $0.01181 | $25,321,901 |
| Oct 02, 2025 | $0.2889 | $0.2773 | $0.01158 | $23,232,182 |
| Oct 01, 2025 | $0.2789 | $0.2621 | $0.01679 | $19,967,735 |
| Sep 30, 2025 | $0.2677 | $0.2580 | $0.009696 | $14,112,371 |
| Sep 29, 2025 | $0.2708 | $0.2618 | $0.009004 | $19,499,348 |
| Sep 28, 2025 | $0.2714 | $0.2571 | $0.01425 | $12,868,846 |
| Sep 27, 2025 | $0.2669 | $0.2613 | $0.005595 | $9,410,640 |
| Sep 26, 2025 | $0.2675 | $0.2556 | $0.01192 | $18,307,016 |
The Sandbox Price History 2025
The Sandbox Price History 2024
The Sandbox Price History 2023
The Sandbox Price History 2022
