The Sandbox
SAND
$0.2918
+5.08%
+$0.01412
The Sandbox price history has been erratic, with significant highs and lows. SAND currently stands at $0.2918 with a change of +5.08% in the last 24 hours. The Sandbox price is down -46.46% since the start of 2025 and is predicted to increase +122.84% till the end of 2025. After reaching its all-time high (ATH) of $8.54 in Nov 2021, SAND is constantly changing. Below is the The Sandbox price history by year.
The Sandbox Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.2923 | $0.2744 | $0.01788 | $22,001,722 |
| Jun 08, 2025 | $0.2820 | $0.2729 | $0.009125 | $13,152,874 |
| Jun 07, 2025 | $0.2807 | $0.2687 | $0.01192 | $13,386,822 |
| Jun 06, 2025 | $0.2741 | $0.2562 | $0.01792 | $25,728,840 |
| Jun 05, 2025 | $0.2793 | $0.2516 | $0.02767 | $31,978,518 |
| Jun 04, 2025 | $0.2868 | $0.2716 | $0.01512 | $18,535,373 |
| Jun 03, 2025 | $0.2882 | $0.2792 | $0.008979 | $21,999,858 |
| Jun 02, 2025 | $0.2831 | $0.2676 | $0.01554 | $17,623,173 |
| Jun 01, 2025 | $0.2768 | $0.2659 | $0.01083 | $17,212,839 |
| May 31, 2025 | $0.2751 | $0.2598 | $0.01532 | $25,376,040 |
| May 30, 2025 | $0.2954 | $0.2683 | $0.02717 | $50,681,571 |
| May 29, 2025 | $0.3148 | $0.2928 | $0.02209 | $33,301,419 |
| May 28, 2025 | $0.3132 | $0.2971 | $0.01612 | $24,929,956 |
| May 27, 2025 | $0.3169 | $0.2973 | $0.01957 | $23,465,378 |
| May 26, 2025 | $0.3165 | $0.3028 | $0.01376 | $19,020,126 |
| May 25, 2025 | $0.3094 | $0.2938 | $0.01551 | $24,860,073 |
| May 24, 2025 | $0.3134 | $0.3037 | $0.009795 | $25,936,271 |
| May 23, 2025 | $0.3473 | $0.3065 | $0.04084 | $54,990,623 |
| May 22, 2025 | $0.3387 | $0.3183 | $0.02043 | $43,549,696 |
| May 21, 2025 | $0.3257 | $0.3048 | $0.02086 | $48,845,429 |
| May 20, 2025 | $0.3177 | $0.3011 | $0.01654 | $32,725,790 |
| May 19, 2025 | $0.3239 | $0.2974 | $0.02653 | $33,051,707 |
| May 18, 2025 | $0.3242 | $0.2984 | $0.02579 | $2,082,202,762,095 |
| May 17, 2025 | $0.3179 | $0.2967 | $0.02122 | $2,048,780,917,953 |
| May 16, 2025 | $0.3306 | $0.3140 | $0.01656 | $46,633,053 |
| May 15, 2025 | $0.3563 | $0.3156 | $0.04068 | $88,522,883 |
| May 14, 2025 | $0.3882 | $0.3485 | $0.03968 | $115,061,898 |
| May 13, 2025 | $0.3674 | $0.3362 | $0.03122 | $66,299,914 |
| May 12, 2025 | $0.3772 | $0.3403 | $0.03691 | $97,393,741 |
| May 11, 2025 | $0.3728 | $0.3461 | $0.02674 | $57,964,116 |
The Sandbox Price History 2025
The Sandbox Price History 2024
The Sandbox Price History 2023
The Sandbox Price History 2022
