The Sandbox
SAND
$0.2952
-2.51%
-$0.007611
The Sandbox price history has been erratic, with significant highs and lows. SAND currently stands at $0.2952 with a change of -2.51% in the last 24 hours. The Sandbox price is down -45.84% since the start of 2025 and is predicted to decrease -10.03% till the end of 2025. After reaching its all-time high (ATH) of $8.54 in Nov 2021, SAND is constantly changing. Below is the The Sandbox price history by year.
The Sandbox Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.2979 | $0.2917 | $0.006248 | $20,470,258 |
| Sep 09, 2025 | $0.3048 | $0.2907 | $0.01408 | $24,712,738 |
| Sep 08, 2025 | $0.2985 | $0.2871 | $0.01138 | $19,920,915 |
| Sep 07, 2025 | $0.2907 | $0.2808 | $0.009896 | $15,407,896 |
| Sep 06, 2025 | $0.2875 | $0.2783 | $0.009182 | $11,769,546 |
| Sep 05, 2025 | $0.2924 | $0.2713 | $0.02108 | $27,973,783 |
| Sep 04, 2025 | $0.2834 | $0.2698 | $0.01357 | $11,815,535 |
| Sep 03, 2025 | $0.2839 | $0.2744 | $0.009423 | $13,625,252 |
| Sep 02, 2025 | $0.2775 | $0.2668 | $0.01066 | $15,830,607 |
| Sep 01, 2025 | $0.2819 | $0.2627 | $0.01912 | $26,196,535 |
| Aug 31, 2025 | $0.2876 | $0.2731 | $0.01455 | $38,711,168 |
| Aug 30, 2025 | $0.2783 | $0.2697 | $0.008635 | $13,029,818 |
| Aug 29, 2025 | $0.2857 | $0.2698 | $0.01591 | $26,678,125 |
| Aug 28, 2025 | $0.2865 | $0.2773 | $0.009165 | $23,197,487 |
| Aug 27, 2025 | $0.2860 | $0.2784 | $0.007587 | $17,689,876 |
| Aug 26, 2025 | $0.2835 | $0.2695 | $0.01401 | $29,458,600 |
| Aug 25, 2025 | $0.2984 | $0.2676 | $0.03084 | $29,023,757 |
| Aug 24, 2025 | $0.3081 | $0.2894 | $0.01862 | $25,727,579 |
| Aug 23, 2025 | $0.3067 | $0.2945 | $0.01225 | $17,571,365 |
| Aug 22, 2025 | $0.3082 | $0.2682 | $0.04004 | $37,656,972 |
| Aug 21, 2025 | $0.2869 | $0.2748 | $0.01213 | $13,355,642 |
| Aug 20, 2025 | $0.2854 | $0.2704 | $0.01494 | $18,086,909 |
| Aug 19, 2025 | $0.2894 | $0.2716 | $0.01781 | $21,944,893 |
| Aug 18, 2025 | $0.2976 | $0.2812 | $0.01642 | $24,096,749 |
| Aug 17, 2025 | $0.3081 | $0.2950 | $0.01310 | $17,540,808 |
| Aug 16, 2025 | $0.3049 | $0.2840 | $0.02090 | $22,290,363 |
| Aug 15, 2025 | $0.2914 | $0.2747 | $0.01668 | $21,243,134 |
| Aug 14, 2025 | $0.3171 | $0.2795 | $0.03765 | $36,250,297 |
| Aug 13, 2025 | $0.3142 | $0.2990 | $0.01520 | $30,803,167 |
| Aug 12, 2025 | $0.3041 | $0.2780 | $0.02612 | $26,134,901 |
The Sandbox Price History 2025
The Sandbox Price History 2024
The Sandbox Price History 2023
The Sandbox Price History 2022
