The White Whale
WHITEWHALE
$0.06319
+12.15%
+$0.006845
The White Whale price history has been erratic, with significant highs and lows. WHITEWHALE currently stands at $0.06319 with a change of +12.15% in the last 24 hours. The White Whale price is up +3,177.47% since the start of 2025 and is predicted to increase +1.68% till the end of 2025. After reaching its all-time high (ATH) of $0.07200 in Dec 2025, WHITEWHALE is constantly changing. Below is the The White Whale price history by year.
The White Whale Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 30, 2025 | $0.06631 | $0.05198 | $0.01433 | $30,164,535 |
| Dec 29, 2025 | $0.07200 | $0.04962 | $0.02238 | $27,008,783 |
| Dec 28, 2025 | $0.05171 | $0.02780 | $0.02391 | $13,586,581 |
| Dec 27, 2025 | $0.03030 | $0.01915 | $0.01116 | $8,434,099 |
| Dec 26, 2025 | $0.02109 | $0.01258 | $0.008510 | $6,774,116 |
| Dec 25, 2025 | $0.01466 | $0.01030 | $0.004364 | $4,911,920 |
| Dec 24, 2025 | $0.01090 | $0.007919 | $0.002979 | $7,064,192 |
| Dec 23, 2025 | $0.008465 | $0.005991 | $0.002474 | $2,954,589 |
| Dec 22, 2025 | $0.006868 | $0.004881 | $0.001987 | $2,316,711 |
| Dec 21, 2025 | $0.007241 | $0.004840 | $0.002401 | $2,651,462 |
| Dec 20, 2025 | $0.005583 | $0.002872 | $0.002712 | $2,190,834 |
| Dec 19, 2025 | $0.003461 | $0.002043 | $0.001419 | $1,202,270 |
| Dec 18, 2025 | $0.002320 | $0.001725 | $0.0005958 | $843,442 |
| Dec 17, 2025 | $0.002023 | $0.001783 | $0.0002402 | $698,523 |
The White Whale Price History 2025
The White Whale Price History 2024
The White Whale Price History 2023
The White Whale Price History 2022
