Thena
THE
$0.1623
+7.20%
+$0.01090
Thena price history has been erratic, with significant highs and lows. THE currently stands at $0.1623 with a change of +7.20% in the last 24 hours. Thena price is down -90.36% since the start of 2025 and is predicted to increase +165.69% till the end of 2025. After reaching its all-time high (ATH) of $4.02 in Nov 2024, THE is constantly changing. Below is the Thena price history by year.
Thena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.1634 | $0.1586 | $0.004756 | $2,916,760 |
| Nov 26, 2025 | $0.1640 | $0.1495 | $0.01453 | $2,362,650 |
| Nov 25, 2025 | $0.1545 | $0.1484 | $0.006030 | $1,020,571 |
| Nov 24, 2025 | $0.1549 | $0.1457 | $0.009176 | $1,613,170 |
| Nov 23, 2025 | $0.1507 | $0.1458 | $0.004904 | $1,342,630 |
| Nov 22, 2025 | $0.1493 | $0.1420 | $0.007293 | $1,531,643 |
| Nov 21, 2025 | $0.1601 | $0.1340 | $0.02611 | $4,149,475 |
| Nov 20, 2025 | $0.1691 | $0.1525 | $0.01659 | $5,689,900 |
| Nov 19, 2025 | $0.1570 | $0.1450 | $0.01200 | $1,971,774 |
| Nov 18, 2025 | $0.1593 | $0.1491 | $0.01028 | $2,117,787 |
| Nov 17, 2025 | $0.1688 | $0.1490 | $0.01984 | $5,601,752 |
| Nov 16, 2025 | $0.1608 | $0.1495 | $0.01131 | $1,678,547 |
| Nov 15, 2025 | $0.1610 | $0.1539 | $0.007083 | $1,069,087 |
| Nov 14, 2025 | $0.1655 | $0.1529 | $0.01260 | $2,623,040 |
| Nov 13, 2025 | $0.1791 | $0.1587 | $0.02036 | $1,753,268 |
| Nov 12, 2025 | $0.1842 | $0.1690 | $0.01522 | $1,761,412 |
| Nov 11, 2025 | $0.1944 | $0.1759 | $0.01842 | $2,767,710 |
| Nov 10, 2025 | $0.1949 | $0.1834 | $0.01144 | $3,403,191 |
| Nov 09, 2025 | $0.1934 | $0.1806 | $0.01280 | $2,984,036 |
| Nov 08, 2025 | $0.2071 | $0.1842 | $0.02286 | $9,233,917 |
| Nov 07, 2025 | $0.1918 | $0.1657 | $0.02605 | $4,394,871 |
| Nov 06, 2025 | $0.1789 | $0.1667 | $0.01224 | $1,728,723 |
| Nov 05, 2025 | $0.1788 | $0.1595 | $0.01932 | $2,160,509 |
| Nov 04, 2025 | $0.1856 | $0.1595 | $0.02610 | $3,682,716 |
| Nov 03, 2025 | $0.2196 | $0.1764 | $0.04327 | $3,792,116 |
| Nov 02, 2025 | $0.2237 | $0.2129 | $0.01078 | $1,840,085 |
| Nov 01, 2025 | $0.2238 | $0.2162 | $0.007626 | $1,544,949 |
| Oct 31, 2025 | $0.2272 | $0.2118 | $0.01540 | $2,347,145 |
| Oct 30, 2025 | $0.2490 | $0.2166 | $0.03246 | $2,668,712 |
| Oct 29, 2025 | $0.2512 | $0.2394 | $0.01187 | $2,106,129 |
Thena Price History 2025
Thena Price History 2024
Thena Price History 2023
Thena Price History 2022
