Thena
THE
$0.4688
+47.77%
+$0.1515
Thena price history has been erratic, with significant highs and lows. THE currently stands at $0.4688 with a change of +47.77% in the last 24 hours. Thena price is down -72.18% since the start of 2025 and is predicted to decrease -99.44% till the end of 2025. After reaching its all-time high (ATH) of $4.02 in Nov 2024, THE is constantly changing. Below is the Thena price history by year.
Thena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 15, 2025 | $0.4751 | $0.3135 | $0.1616 | $144,566,733 |
| Jul 14, 2025 | $0.3356 | $0.2794 | $0.05623 | $18,680,099 |
| Jul 13, 2025 | $0.2843 | $0.2742 | $0.01017 | $2,526,211 |
| Jul 12, 2025 | $0.2877 | $0.2682 | $0.01949 | $4,452,175 |
| Jul 11, 2025 | $0.3037 | $0.2706 | $0.03308 | $11,190,663 |
| Jul 10, 2025 | $0.2721 | $0.2378 | $0.03426 | $10,513,878 |
| Jul 09, 2025 | $0.2418 | $0.2309 | $0.01088 | $3,069,048 |
| Jul 08, 2025 | $0.2368 | $0.2302 | $0.006580 | $1,900,119 |
| Jul 07, 2025 | $0.2410 | $0.2334 | $0.007527 | $1,958,535 |
| Jul 06, 2025 | $0.2428 | $0.2288 | $0.01404 | $3,079,243 |
| Jul 05, 2025 | $0.2402 | $0.2306 | $0.009602 | $3,295,463 |
| Jul 04, 2025 | $0.2666 | $0.2336 | $0.03300 | $5,507,578 |
| Jul 03, 2025 | $0.2712 | $0.2612 | $0.009996 | $7,847,736 |
| Jul 02, 2025 | $0.2695 | $0.2483 | $0.02120 | $5,944,920 |
| Jul 01, 2025 | $0.2624 | $0.2507 | $0.01170 | $3,981,761 |
| Jun 30, 2025 | $0.2773 | $0.2599 | $0.01734 | $7,732,247 |
| Jun 29, 2025 | $0.2727 | $0.2583 | $0.01446 | $5,135,583 |
| Jun 28, 2025 | $0.2636 | $0.2559 | $0.007769 | $2,280,173 |
| Jun 27, 2025 | $0.2669 | $0.2543 | $0.01265 | $5,287,300 |
| Jun 26, 2025 | $0.2728 | $0.2502 | $0.02267 | $18,193,167 |
| Jun 25, 2025 | $0.2589 | $0.2491 | $0.009743 | $5,924,679 |
| Jun 24, 2025 | $0.2586 | $0.2514 | $0.007165 | $4,034,715 |
| Jun 23, 2025 | $0.2542 | $0.2329 | $0.02130 | $4,677,084 |
| Jun 22, 2025 | $0.2507 | $0.2246 | $0.02609 | $4,852,566 |
| Jun 21, 2025 | $0.2658 | $0.2408 | $0.02500 | $9,556,641 |
| Jun 20, 2025 | $0.2632 | $0.2512 | $0.01196 | $9,456,969 |
| Jun 19, 2025 | $0.2574 | $0.2465 | $0.01089 | $3,276,601 |
| Jun 18, 2025 | $0.2559 | $0.2427 | $0.01320 | $3,392,174 |
| Jun 17, 2025 | $0.2745 | $0.2470 | $0.02752 | $6,697,472 |
| Jun 16, 2025 | $0.2787 | $0.2584 | $0.02032 | $11,471,618 |
Thena Price History 2025
Thena Price History 2024
Thena Price History 2023
Thena Price History 2022
