Thena
THE
$0.6068
+54.02%
+$0.2128
Thena price history has been erratic, with significant highs and lows. THE currently stands at $0.6068 with a change of +54.02% in the last 24 hours. Thena price is down -63.98% since the start of 2025 and is predicted to decrease -93.63% till the end of 2025. After reaching its all-time high (ATH) of $4.02 in Nov 2024, THE is constantly changing. Below is the Thena price history by year.
Thena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 21, 2025 | $0.6857 | $0.4407 | $0.2450 | $211,177,970 |
| Sep 20, 2025 | $0.4600 | $0.3686 | $0.09146 | $26,578,966 |
| Sep 19, 2025 | $0.4018 | $0.3695 | $0.03238 | $5,555,198 |
| Sep 18, 2025 | $0.4224 | $0.3863 | $0.03610 | $19,227,956 |
| Sep 17, 2025 | $0.4621 | $0.3327 | $0.1294 | $79,922,856 |
| Sep 16, 2025 | $0.3388 | $0.3143 | $0.02451 | $2,898,101 |
| Sep 15, 2025 | $0.3536 | $0.3079 | $0.04567 | $3,815,503 |
| Sep 14, 2025 | $0.3712 | $0.3437 | $0.02746 | $3,092,546 |
| Sep 13, 2025 | $0.3865 | $0.3550 | $0.03153 | $5,356,095 |
| Sep 12, 2025 | $0.3592 | $0.3426 | $0.01665 | $1,885,804 |
| Sep 11, 2025 | $0.3523 | $0.3394 | $0.01295 | $2,035,657 |
| Sep 10, 2025 | $0.3516 | $0.3366 | $0.01504 | $2,766,215 |
| Sep 09, 2025 | $0.3493 | $0.3322 | $0.01716 | $2,093,509 |
| Sep 08, 2025 | $0.3440 | $0.3343 | $0.009691 | $2,071,354 |
| Sep 07, 2025 | $0.3389 | $0.3294 | $0.009421 | $880,754 |
| Sep 06, 2025 | $0.3371 | $0.3252 | $0.01197 | $1,815,765 |
| Sep 05, 2025 | $0.3402 | $0.3267 | $0.01347 | $1,534,116 |
| Sep 04, 2025 | $0.3423 | $0.3225 | $0.01972 | $1,305,259 |
| Sep 03, 2025 | $0.3447 | $0.3338 | $0.01085 | $1,301,658 |
| Sep 02, 2025 | $0.3384 | $0.3223 | $0.01613 | $2,641,405 |
| Sep 01, 2025 | $0.3492 | $0.3169 | $0.03230 | $2,619,205 |
| Aug 31, 2025 | $0.3618 | $0.3471 | $0.01470 | $1,460,058 |
| Aug 30, 2025 | $0.3579 | $0.3431 | $0.01487 | $2,244,191 |
| Aug 29, 2025 | $0.3763 | $0.3383 | $0.03800 | $3,938,502 |
| Aug 28, 2025 | $0.3783 | $0.3619 | $0.01637 | $2,001,170 |
| Aug 27, 2025 | $0.3735 | $0.3618 | $0.01169 | $2,168,223 |
| Aug 26, 2025 | $0.3730 | $0.3550 | $0.01794 | $2,173,897 |
| Aug 25, 2025 | $0.4092 | $0.3542 | $0.05503 | $6,183,105 |
| Aug 24, 2025 | $0.4276 | $0.4027 | $0.02486 | $6,079,220 |
| Aug 23, 2025 | $0.4357 | $0.4113 | $0.02442 | $3,691,354 |
Thena Price History 2025
Thena Price History 2024
Thena Price History 2023
Thena Price History 2022
