THETA
THETA
$0.3491
+2.37%
+$0.008078
THETA price history has been erratic, with significant highs and lows. THETA currently stands at $0.3491 with a change of +2.37% in the last 24 hours. THETA price is down -84.28% since the start of 2025 and is predicted to increase +370.21% till the end of 2025. After reaching its all-time high (ATH) of $16.54 in Apr 2021, THETA is constantly changing. Below is the THETA price history by year.
THETA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.3571 | $0.3471 | $0.01000 | $9,658,702 |
| Dec 09, 2025 | $0.3689 | $0.3390 | $0.02991 | $9,116,547 |
| Dec 08, 2025 | $0.3509 | $0.3282 | $0.02269 | $9,539,704 |
| Dec 07, 2025 | $0.3451 | $0.3253 | $0.01980 | $7,583,716 |
| Dec 06, 2025 | $0.3450 | $0.3292 | $0.01579 | $6,995,028 |
| Dec 05, 2025 | $0.3480 | $0.3232 | $0.02486 | $11,608,947 |
| Dec 04, 2025 | $0.3550 | $0.3351 | $0.01992 | $11,236,259 |
| Dec 03, 2025 | $0.3550 | $0.3392 | $0.01582 | $14,756,117 |
| Dec 02, 2025 | $0.3479 | $0.3102 | $0.03765 | $16,526,556 |
| Dec 01, 2025 | $0.3360 | $0.3011 | $0.03487 | $20,835,642 |
| Nov 30, 2025 | $0.3551 | $0.3351 | $0.02005 | $22,523,956 |
| Nov 29, 2025 | $0.3602 | $0.3481 | $0.01209 | $8,202,449 |
| Nov 28, 2025 | $0.3739 | $0.3521 | $0.02183 | $11,759,614 |
| Nov 27, 2025 | $0.3759 | $0.3641 | $0.01183 | $10,731,089 |
| Nov 26, 2025 | $0.3750 | $0.3521 | $0.02295 | $11,552,536 |
| Nov 25, 2025 | $0.3729 | $0.3559 | $0.01703 | $10,984,908 |
| Nov 24, 2025 | $0.3729 | $0.3489 | $0.02400 | $11,364,503 |
| Nov 23, 2025 | $0.3638 | $0.3430 | $0.02079 | $7,446,052 |
| Nov 22, 2025 | $0.3537 | $0.3319 | $0.02186 | $11,920,176 |
| Nov 21, 2025 | $0.3855 | $0.3339 | $0.05163 | $25,157,470 |
| Nov 20, 2025 | $0.4116 | $0.3686 | $0.04298 | $19,419,636 |
| Nov 19, 2025 | $0.4158 | $0.3787 | $0.03712 | $21,574,964 |
| Nov 18, 2025 | $0.4148 | $0.3886 | $0.02622 | $11,801,093 |
| Nov 17, 2025 | $0.4216 | $0.3896 | $0.03207 | $13,154,619 |
| Nov 16, 2025 | $0.4228 | $0.3900 | $0.03281 | $12,604,113 |
| Nov 15, 2025 | $0.4308 | $0.4119 | $0.01891 | $7,256,475 |
| Nov 14, 2025 | $0.4346 | $0.4060 | $0.02856 | $14,501,877 |
| Nov 13, 2025 | $0.4570 | $0.4099 | $0.04712 | $13,752,989 |
| Nov 12, 2025 | $0.4849 | $0.4411 | $0.04378 | $16,246,576 |
| Nov 11, 2025 | $0.4989 | $0.4518 | $0.04707 | $12,797,834 |
THETA Price History 2025
THETA Price History 2024
THETA Price History 2023
THETA Price History 2022
