THETA
THETA
$0.5540
+0.93%
+$0.005079
THETA price history has been erratic, with significant highs and lows. THETA currently stands at $0.5540 with a change of +0.93% in the last 24 hours. THETA price is down -75.05% since the start of 2025 and is predicted to increase +244.04% till the end of 2025. After reaching its all-time high (ATH) of $16.54 in Apr 2021, THETA is constantly changing. Below is the THETA price history by year.
THETA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.5580 | $0.5442 | $0.01376 | $6,059,939 |
| Oct 25, 2025 | $0.5573 | $0.5412 | $0.01609 | $5,817,533 |
| Oct 24, 2025 | $0.5666 | $0.5431 | $0.02346 | $8,569,387 |
| Oct 23, 2025 | $0.5642 | $0.5370 | $0.02715 | $11,248,782 |
| Oct 22, 2025 | $0.5622 | $0.5241 | $0.03809 | $15,395,660 |
| Oct 21, 2025 | $0.6009 | $0.5372 | $0.06372 | $17,761,783 |
| Oct 20, 2025 | $0.5771 | $0.5502 | $0.02695 | $10,245,545 |
| Oct 19, 2025 | $0.5787 | $0.5490 | $0.02972 | $15,205,542 |
| Oct 18, 2025 | $0.5602 | $0.5364 | $0.02377 | $11,395,303 |
| Oct 17, 2025 | $0.5459 | $0.4984 | $0.04754 | $22,902,770 |
| Oct 16, 2025 | $0.5829 | $0.5311 | $0.05176 | $21,212,961 |
| Oct 15, 2025 | $0.5883 | $0.5422 | $0.04612 | $15,486,427 |
| Oct 14, 2025 | $0.6043 | $0.5355 | $0.06885 | $20,169,676 |
| Oct 13, 2025 | $0.6164 | $0.5596 | $0.05683 | $27,796,849 |
| Oct 12, 2025 | $0.5732 | $0.4775 | $0.09569 | $21,002,056 |
| Oct 11, 2025 | $0.5147 | $0.4588 | $0.05591 | $38,589,792 |
| Oct 10, 2025 | $0.7280 | $0.2202 | $0.5078 | $46,685,579 |
| Oct 09, 2025 | $0.7353 | $0.6955 | $0.03983 | $14,561,968 |
| Oct 08, 2025 | $0.7452 | $0.7244 | $0.02080 | $16,570,624 |
| Oct 07, 2025 | $0.7814 | $0.7244 | $0.05706 | $18,235,106 |
| Oct 06, 2025 | $0.7872 | $0.7304 | $0.05676 | $15,830,759 |
| Oct 05, 2025 | $0.7661 | $0.7255 | $0.04060 | $17,695,502 |
| Oct 04, 2025 | $0.7595 | $0.7196 | $0.03992 | $10,301,051 |
| Oct 03, 2025 | $0.7796 | $0.7297 | $0.04983 | $21,300,139 |
| Oct 02, 2025 | $0.7475 | $0.7173 | $0.03021 | $14,961,273 |
| Oct 01, 2025 | $0.7363 | $0.6812 | $0.05507 | $15,929,107 |
| Sep 30, 2025 | $0.6984 | $0.6652 | $0.03320 | $17,215,338 |
| Sep 29, 2025 | $0.7091 | $0.6744 | $0.03477 | $15,519,343 |
| Sep 28, 2025 | $0.7130 | $0.6784 | $0.03463 | $9,540,748 |
| Sep 27, 2025 | $0.7164 | $0.6914 | $0.02494 | $6,333,697 |
THETA Price History 2025
THETA Price History 2024
THETA Price History 2023
THETA Price History 2022
