THETA
THETA
$0.7903
+5.48%
+$0.04104
THETA price history has been erratic, with significant highs and lows. THETA currently stands at $0.7903 with a change of +5.48% in the last 24 hours. THETA price is down -64.41% since the start of 2025 and is predicted to increase +212.23% till the end of 2025. After reaching its all-time high (ATH) of $16.54 in Apr 2021, THETA is constantly changing. Below is the THETA price history by year.
THETA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.8172 | $0.7885 | $0.02871 | $19,514,129 |
| Jun 09, 2025 | $0.8082 | $0.7422 | $0.06600 | $19,032,044 |
| Jun 08, 2025 | $0.7753 | $0.7503 | $0.02499 | $11,245,181 |
| Jun 07, 2025 | $0.7856 | $0.7397 | $0.04590 | $13,633,522 |
| Jun 06, 2025 | $0.7695 | $0.7076 | $0.06196 | $18,680,970 |
| Jun 05, 2025 | $0.7741 | $0.7002 | $0.07388 | $19,345,071 |
| Jun 04, 2025 | $0.8015 | $0.7454 | $0.05608 | $16,645,154 |
| Jun 03, 2025 | $0.8124 | $0.7727 | $0.03973 | $18,104,746 |
| Jun 02, 2025 | $0.7902 | $0.7415 | $0.04865 | $13,251,160 |
| Jun 01, 2025 | $0.7714 | $0.7345 | $0.03696 | $9,516,235 |
| May 31, 2025 | $0.7684 | $0.6994 | $0.06900 | $20,160,413 |
| May 30, 2025 | $0.8269 | $0.7274 | $0.09948 | $36,199,910 |
| May 29, 2025 | $0.9040 | $0.8219 | $0.08210 | $22,340,004 |
| May 28, 2025 | $0.9032 | $0.8413 | $0.06197 | $18,769,360 |
| May 27, 2025 | $0.9083 | $0.8234 | $0.08493 | $24,621,656 |
| May 26, 2025 | $0.8864 | $0.8394 | $0.04697 | $13,544,854 |
| May 25, 2025 | $0.8713 | $0.8154 | $0.05590 | $14,380,805 |
| May 24, 2025 | $0.8862 | $0.8515 | $0.03477 | $16,105,509 |
| May 23, 2025 | $1.00 | $0.8643 | $0.1404 | $31,011,399 |
| May 22, 2025 | $0.9811 | $0.9063 | $0.07475 | $25,515,509 |
| May 21, 2025 | $0.9433 | $0.8803 | $0.06295 | $26,923,488 |
| May 20, 2025 | $0.9241 | $0.8723 | $0.05187 | $19,895,120 |
| May 19, 2025 | $0.9252 | $0.8282 | $0.09707 | $30,406,914 |
| May 18, 2025 | $0.9323 | $0.8393 | $0.09301 | $1,037,315,366,695 |
| May 17, 2025 | $0.8843 | $0.8373 | $0.04698 | $580,117,748,383 |
| May 16, 2025 | $0.9323 | $0.8743 | $0.05801 | $21,246,532 |
| May 15, 2025 | $0.9991 | $0.8801 | $0.1189 | $45,523,564 |
| May 14, 2025 | $1.08 | $0.9822 | $0.1017 | $29,933,760 |
| May 13, 2025 | $1.07 | $0.9490 | $0.1232 | $37,544,348 |
| May 12, 2025 | $1.07 | $0.9632 | $0.1086 | $51,043,380 |
THETA Price History 2025
THETA Price History 2024
THETA Price History 2023
THETA Price History 2022
