THETA
THETA
$0.8942
+1.24%
+$0.01092
THETA price history has been erratic, with significant highs and lows. THETA currently stands at $0.8942 with a change of +1.24% in the last 24 hours. THETA price is down -59.73% since the start of 2025 and is predicted to increase +184.03% till the end of 2025. After reaching its all-time high (ATH) of $16.54 in Apr 2021, THETA is constantly changing. Below is the THETA price history by year.
THETA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.9071 | $0.8853 | $0.02182 | $16,807,857 |
| Jul 26, 2025 | $0.9090 | $0.8710 | $0.03803 | $16,637,104 |
| Jul 25, 2025 | $0.8849 | $0.8273 | $0.05761 | $27,986,625 |
| Jul 24, 2025 | $0.9115 | $0.8286 | $0.08288 | $36,991,448 |
| Jul 23, 2025 | $1.00 | $0.8683 | $0.1340 | $52,921,880 |
| Jul 22, 2025 | $0.9804 | $0.9094 | $0.07104 | $44,239,734 |
| Jul 21, 2025 | $1.01 | $0.9405 | $0.07095 | $42,581,667 |
| Jul 20, 2025 | $0.9882 | $0.8985 | $0.08965 | $38,137,166 |
| Jul 19, 2025 | $0.9136 | $0.8539 | $0.05974 | $23,904,252 |
| Jul 18, 2025 | $0.9455 | $0.8597 | $0.08579 | $52,485,555 |
| Jul 17, 2025 | $0.8765 | $0.8237 | $0.05277 | $35,231,404 |
| Jul 16, 2025 | $0.8803 | $0.8161 | $0.06423 | $39,343,462 |
| Jul 15, 2025 | $0.8350 | $0.7600 | $0.07501 | $31,083,569 |
| Jul 14, 2025 | $0.8501 | $0.7812 | $0.06893 | $27,121,409 |
| Jul 13, 2025 | $0.8371 | $0.7802 | $0.05694 | $21,790,936 |
| Jul 12, 2025 | $0.8112 | $0.7584 | $0.05284 | $21,281,519 |
| Jul 11, 2025 | $0.8291 | $0.7763 | $0.05279 | $38,460,703 |
| Jul 10, 2025 | $0.7970 | $0.7315 | $0.06551 | $25,145,951 |
| Jul 09, 2025 | $0.7442 | $0.6922 | $0.05202 | $19,883,761 |
| Jul 08, 2025 | $0.7060 | $0.6751 | $0.03092 | $10,811,130 |
| Jul 07, 2025 | $0.7110 | $0.6762 | $0.03480 | $9,236,451 |
| Jul 06, 2025 | $0.7140 | $0.6782 | $0.03583 | $9,058,395 |
| Jul 05, 2025 | $0.6952 | $0.6741 | $0.02100 | $8,132,504 |
| Jul 04, 2025 | $0.7261 | $0.6762 | $0.04995 | $11,313,545 |
| Jul 03, 2025 | $0.7323 | $0.7042 | $0.02801 | $14,659,776 |
| Jul 02, 2025 | $0.7292 | $0.6442 | $0.08500 | $16,928,331 |
| Jul 01, 2025 | $0.6961 | $0.6481 | $0.04806 | $10,867,947 |
| Jun 30, 2025 | $0.7130 | $0.6741 | $0.03893 | $15,742,951 |
| Jun 29, 2025 | $0.7210 | $0.6642 | $0.05676 | $11,382,248 |
| Jun 28, 2025 | $0.6782 | $0.6523 | $0.02588 | $7,859,889 |
THETA Price History 2025
THETA Price History 2024
THETA Price History 2023
THETA Price History 2022
