Useless Coin
USELESS
$0.3035
+23.39%
+$0.05754
Useless Coin price history has been erratic, with significant highs and lows. USELESS currently stands at $0.3035 with a change of +23.39% in the last 24 hours. Useless Coin price is up +272.65% since the start of 2025 and is predicted to increase +97.78% till the end of 2025. After reaching its all-time high (ATH) of $0.4142 in Jul 2025, USELESS is constantly changing. Below is the Useless Coin price history by year.
Useless Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 15, 2025 | $0.3371 | $0.2513 | $0.08581 | $134,857,842 |
| Aug 14, 2025 | $0.3080 | $0.2436 | $0.06438 | $128,017,200 |
| Aug 13, 2025 | $0.3173 | $0.1870 | $0.1303 | $197,142,099 |
| Aug 12, 2025 | $0.2315 | $0.1910 | $0.04042 | $57,067,684 |
| Aug 11, 2025 | $0.2724 | $0.1952 | $0.07719 | $55,992,085 |
| Aug 10, 2025 | $0.2658 | $0.2343 | $0.03153 | $49,757,847 |
| Aug 09, 2025 | $0.2514 | $0.1863 | $0.06506 | $60,566,383 |
| Aug 08, 2025 | $0.2155 | $0.1906 | $0.02494 | $46,426,975 |
| Aug 07, 2025 | $0.2294 | $0.1863 | $0.04308 | $52,212,315 |
| Aug 06, 2025 | $0.2173 | $0.1810 | $0.03628 | $45,180,494 |
| Aug 05, 2025 | $0.2723 | $0.1913 | $0.08106 | $48,231,144 |
| Aug 04, 2025 | $0.2910 | $0.2397 | $0.05135 | $29,916,399 |
| Aug 03, 2025 | $0.2627 | $0.2240 | $0.03874 | $21,343,847 |
| Aug 02, 2025 | $0.2546 | $0.2160 | $0.03862 | $24,152,419 |
| Aug 01, 2025 | $0.2819 | $0.2335 | $0.04838 | $47,153,340 |
| Jul 31, 2025 | $0.3317 | $0.2425 | $0.08925 | $37,025,144 |
| Jul 30, 2025 | $0.3308 | $0.2814 | $0.04941 | $38,277,342 |
| Jul 29, 2025 | $0.3482 | $0.2816 | $0.06660 | $66,840,987 |
| Jul 28, 2025 | $0.4142 | $0.3346 | $0.07959 | $52,814,947 |
| Jul 27, 2025 | $0.3905 | $0.3481 | $0.04239 | $31,503,640 |
| Jul 26, 2025 | $0.4046 | $0.3566 | $0.04800 | $45,206,585 |
| Jul 25, 2025 | $0.3769 | $0.2870 | $0.08994 | $48,026,050 |
| Jul 24, 2025 | $0.3424 | $0.2857 | $0.05671 | $41,464,973 |
| Jul 23, 2025 | $0.3534 | $0.2832 | $0.07026 | $43,683,764 |
| Jul 22, 2025 | $0.3387 | $0.2639 | $0.07480 | $46,841,273 |
| Jul 21, 2025 | $0.3288 | $0.2437 | $0.08509 | $41,458,251 |
| Jul 20, 2025 | $0.2995 | $0.2526 | $0.04694 | $30,753,847 |
| Jul 19, 2025 | $0.3077 | $0.2754 | $0.03228 | $21,507,257 |
| Jul 18, 2025 | $0.3331 | $0.2715 | $0.06159 | $56,779,596 |
| Jul 17, 2025 | $0.3792 | $0.3017 | $0.07748 | $54,066,926 |
Useless Coin Price History 2025
Useless Coin Price History 2024
Useless Coin Price History 2023
Useless Coin Price History 2022
