THORChain
RUNE
$1.25
-2.46%
-$0.03157
THORChain price history has been erratic, with significant highs and lows. RUNE currently stands at $1.25 with a change of -2.46% in the last 24 hours. THORChain price is down -72.06% since the start of 2025 and is predicted to increase +32.72% till the end of 2025. After reaching its all-time high (ATH) of $21.24 in May 2021, RUNE is constantly changing. Below is the THORChain price history by year.
THORChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $1.27 | $1.24 | $0.03041 | $13,820,915 |
| Sep 09, 2025 | $1.28 | $1.23 | $0.05927 | $19,160,431 |
| Sep 08, 2025 | $1.27 | $1.21 | $0.05911 | $14,255,924 |
| Sep 07, 2025 | $1.23 | $1.20 | $0.03060 | $7,672,889 |
| Sep 06, 2025 | $1.20 | $1.18 | $0.02513 | $5,525,889 |
| Sep 05, 2025 | $1.24 | $1.18 | $0.06582 | $17,189,079 |
| Sep 04, 2025 | $1.22 | $1.17 | $0.05268 | $8,358,435 |
| Sep 03, 2025 | $1.23 | $1.19 | $0.04214 | $9,001,712 |
| Sep 02, 2025 | $1.21 | $1.14 | $0.06641 | $17,913,923 |
| Sep 01, 2025 | $1.22 | $1.12 | $0.09900 | $23,967,988 |
| Aug 31, 2025 | $1.23 | $1.19 | $0.04447 | $8,404,065 |
| Aug 30, 2025 | $1.21 | $1.17 | $0.04745 | $9,083,927 |
| Aug 29, 2025 | $1.26 | $1.17 | $0.09411 | $21,707,983 |
| Aug 28, 2025 | $1.28 | $1.23 | $0.04505 | $12,418,312 |
| Aug 27, 2025 | $1.27 | $1.23 | $0.03312 | $15,718,297 |
| Aug 26, 2025 | $1.27 | $1.20 | $0.06547 | $16,830,743 |
| Aug 25, 2025 | $1.34 | $1.20 | $0.1464 | $21,916,600 |
| Aug 24, 2025 | $1.39 | $1.31 | $0.07819 | $22,980,662 |
| Aug 23, 2025 | $1.39 | $1.34 | $0.04384 | $9,357,228 |
| Aug 22, 2025 | $1.39 | $1.24 | $0.1511 | $27,717,180 |
| Aug 21, 2025 | $1.32 | $1.27 | $0.05065 | $7,900,191 |
| Aug 20, 2025 | $1.32 | $1.26 | $0.06226 | $17,263,047 |
| Aug 19, 2025 | $1.35 | $1.26 | $0.08514 | $16,246,980 |
| Aug 18, 2025 | $1.37 | $1.31 | $0.06622 | $16,490,229 |
| Aug 17, 2025 | $1.41 | $1.36 | $0.04937 | $11,697,459 |
| Aug 16, 2025 | $1.38 | $1.35 | $0.03415 | $10,261,505 |
| Aug 15, 2025 | $1.42 | $1.34 | $0.08470 | $19,055,591 |
| Aug 14, 2025 | $1.52 | $1.35 | $0.1627 | $40,154,987 |
| Aug 13, 2025 | $1.51 | $1.45 | $0.05703 | $27,480,983 |
| Aug 12, 2025 | $1.47 | $1.35 | $0.1229 | $26,288,721 |
THORChain Price History 2025
THORChain Price History 2024
THORChain Price History 2023
THORChain Price History 2022
