THORChain
RUNE
$0.5993
-7.57%
-$0.04909
THORChain price history has been erratic, with significant highs and lows. RUNE currently stands at $0.5993 with a change of -7.57% in the last 24 hours. THORChain price is down -86.61% since the start of 2025 and is predicted to increase +67.45% till the end of 2025. After reaching its all-time high (ATH) of $21.24 in May 2021, RUNE is constantly changing. Below is the THORChain price history by year.
THORChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.6004 | $0.5907 | $0.009683 | $6,357,858 |
| Dec 15, 2025 | $0.6516 | $0.5955 | $0.05612 | $6,345,191 |
| Dec 14, 2025 | $0.6560 | $0.6270 | $0.02907 | $3,787,269 |
| Dec 13, 2025 | $0.6526 | $0.6435 | $0.009049 | $4,057,919 |
| Dec 12, 2025 | $0.6766 | $0.6361 | $0.04057 | $5,658,591 |
| Dec 11, 2025 | $0.6925 | $0.6530 | $0.03947 | $8,162,772 |
| Dec 10, 2025 | $0.7231 | $0.6878 | $0.03528 | $8,501,685 |
| Dec 09, 2025 | $0.7191 | $0.6655 | $0.05366 | $7,964,517 |
| Dec 08, 2025 | $0.6897 | $0.6620 | $0.02767 | $5,915,219 |
| Dec 07, 2025 | $0.6909 | $0.6378 | $0.05309 | $9,178,489 |
| Dec 06, 2025 | $0.6642 | $0.6476 | $0.01667 | $3,233,509 |
| Dec 05, 2025 | $0.6759 | $0.6414 | $0.03451 | $5,459,963 |
| Dec 04, 2025 | $0.6915 | $0.6622 | $0.02933 | $4,068,701 |
| Dec 03, 2025 | $0.6921 | $0.6566 | $0.03550 | $6,343,421 |
| Dec 02, 2025 | $0.6651 | $0.6029 | $0.06228 | $7,152,890 |
| Dec 01, 2025 | $0.6343 | $0.5749 | $0.05938 | $10,895,139 |
| Nov 30, 2025 | $0.6481 | $0.6331 | $0.01501 | $4,897,218 |
| Nov 29, 2025 | $0.6491 | $0.6337 | $0.01538 | $4,069,055 |
| Nov 28, 2025 | $0.6630 | $0.6370 | $0.02606 | $8,447,689 |
| Nov 27, 2025 | $0.6595 | $0.6438 | $0.01565 | $5,206,559 |
| Nov 26, 2025 | $0.6588 | $0.6216 | $0.03722 | $8,048,603 |
| Nov 25, 2025 | $0.6458 | $0.6178 | $0.02807 | $6,702,486 |
| Nov 24, 2025 | $0.6549 | $0.6203 | $0.03458 | $9,405,468 |
| Nov 23, 2025 | $0.6374 | $0.6059 | $0.03153 | $4,965,803 |
| Nov 22, 2025 | $0.6290 | $0.5989 | $0.03009 | $6,997,152 |
| Nov 21, 2025 | $0.6725 | $0.6008 | $0.07168 | $17,398,139 |
| Nov 20, 2025 | $0.7250 | $0.6518 | $0.07312 | $11,781,455 |
| Nov 19, 2025 | $0.7339 | $0.6787 | $0.05522 | $9,395,135 |
| Nov 18, 2025 | $0.7442 | $0.6897 | $0.05448 | $11,627,622 |
| Nov 17, 2025 | $0.7526 | $0.7051 | $0.04747 | $10,813,047 |
THORChain Price History 2025
THORChain Price History 2024
THORChain Price History 2023
THORChain Price History 2022
