THORChain
RUNE
$1.29
-1.80%
-$0.02355
THORChain price history has been erratic, with significant highs and lows. RUNE currently stands at $1.29 with a change of -1.80% in the last 24 hours. THORChain price is down -71.24% since the start of 2025 and is predicted to increase +71.77% till the end of 2025. After reaching its all-time high (ATH) of $21.24 in May 2021, RUNE is constantly changing. Below is the THORChain price history by year.
THORChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $1.31 | $1.27 | $0.04357 | $39,893,441 |
| Apr 23, 2025 | $1.33 | $1.28 | $0.05601 | $44,165,750 |
| Apr 22, 2025 | $1.32 | $1.21 | $0.1083 | $40,620,086 |
| Apr 21, 2025 | $1.25 | $1.20 | $0.04606 | $37,552,364 |
| Apr 20, 2025 | $1.22 | $1.16 | $0.05940 | $25,278,466 |
| Apr 19, 2025 | $1.19 | $1.14 | $0.05205 | $18,393,434 |
| Apr 18, 2025 | $1.15 | $1.12 | $0.03093 | $22,189,488 |
| Apr 17, 2025 | $1.16 | $1.11 | $0.05100 | $26,941,647 |
| Apr 16, 2025 | $1.15 | $1.09 | $0.06088 | $38,396,121 |
| Apr 15, 2025 | $1.16 | $1.10 | $0.05841 | $26,717,004 |
| Apr 14, 2025 | $1.18 | $1.14 | $0.04606 | $50,280,013 |
| Apr 13, 2025 | $1.19 | $1.13 | $0.06024 | $39,596,356 |
| Apr 12, 2025 | $1.19 | $1.10 | $0.09257 | $35,732,434 |
| Apr 11, 2025 | $1.13 | $1.06 | $0.06775 | $34,400,690 |
| Apr 10, 2025 | $1.12 | $1.05 | $0.06900 | $34,974,416 |
| Apr 09, 2025 | $1.14 | $0.9681 | $0.1753 | $73,520,403 |
| Apr 08, 2025 | $1.09 | $0.9889 | $0.1024 | $44,723,181 |
| Apr 07, 2025 | $1.07 | $0.9606 | $0.1117 | $96,045,712 |
| Apr 06, 2025 | $1.12 | $0.9931 | $0.1253 | $48,268,965 |
| Apr 05, 2025 | $1.13 | $1.10 | $0.03603 | $13,913,841 |
| Apr 04, 2025 | $1.15 | $1.09 | $0.05848 | $38,651,026 |
| Apr 03, 2025 | $1.15 | $1.08 | $0.06984 | $36,348,331 |
| Apr 02, 2025 | $1.22 | $1.11 | $0.1097 | $60,932,350 |
| Apr 01, 2025 | $1.22 | $1.14 | $0.08314 | $52,918,612 |
| Mar 31, 2025 | $1.16 | $1.10 | $0.06391 | $48,445,102 |
| Mar 30, 2025 | $1.15 | $1.10 | $0.04901 | $38,747,561 |
| Mar 29, 2025 | $1.17 | $1.11 | $0.06376 | $48,022,178 |
| Mar 28, 2025 | $1.27 | $1.16 | $0.1096 | $73,062,264 |
| Mar 27, 2025 | $1.30 | $1.25 | $0.04981 | $43,849,720 |
| Mar 26, 2025 | $1.35 | $1.24 | $0.1096 | $109,568,001 |
THORChain Price History 2025
THORChain Price History 2024
THORChain Price History 2023
THORChain Price History 2022
