THORChain
RUNE
$1.49
+2.85%
+$0.04142
THORChain price history has been erratic, with significant highs and lows. RUNE currently stands at $1.49 with a change of +2.85% in the last 24 hours. THORChain price is down -66.60% since the start of 2025 and is predicted to increase +47.49% till the end of 2025. After reaching its all-time high (ATH) of $21.24 in May 2021, RUNE is constantly changing. Below is the THORChain price history by year.
THORChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $1.50 | $1.48 | $0.02103 | $14,596,726 |
| Jul 25, 2025 | $1.49 | $1.40 | $0.09273 | $26,994,189 |
| Jul 24, 2025 | $1.52 | $1.39 | $0.1334 | $39,422,128 |
| Jul 23, 2025 | $1.66 | $1.47 | $0.1901 | $47,095,862 |
| Jul 22, 2025 | $1.69 | $1.60 | $0.09157 | $40,720,364 |
| Jul 21, 2025 | $1.75 | $1.67 | $0.08838 | $33,505,211 |
| Jul 20, 2025 | $1.74 | $1.66 | $0.08510 | $31,812,669 |
| Jul 19, 2025 | $1.68 | $1.60 | $0.08148 | $25,547,461 |
| Jul 18, 2025 | $1.73 | $1.58 | $0.1584 | $54,392,069 |
| Jul 17, 2025 | $1.66 | $1.59 | $0.07695 | $48,393,118 |
| Jul 16, 2025 | $1.66 | $1.55 | $0.1083 | $30,432,775 |
| Jul 15, 2025 | $1.56 | $1.49 | $0.07789 | $29,233,411 |
| Jul 14, 2025 | $1.61 | $1.53 | $0.08238 | $31,517,700 |
| Jul 13, 2025 | $1.56 | $1.47 | $0.08476 | $17,153,050 |
| Jul 12, 2025 | $1.52 | $1.45 | $0.07508 | $19,378,881 |
| Jul 11, 2025 | $1.59 | $1.50 | $0.09183 | $33,557,081 |
| Jul 10, 2025 | $1.52 | $1.40 | $0.1186 | $27,235,368 |
| Jul 09, 2025 | $1.42 | $1.34 | $0.07467 | $24,144,643 |
| Jul 08, 2025 | $1.36 | $1.31 | $0.05244 | $15,578,628 |
| Jul 07, 2025 | $1.35 | $1.31 | $0.04475 | $11,865,250 |
| Jul 06, 2025 | $1.36 | $1.29 | $0.06505 | $14,605,574 |
| Jul 05, 2025 | $1.32 | $1.29 | $0.03072 | $11,971,448 |
| Jul 04, 2025 | $1.41 | $1.30 | $0.1097 | $24,008,645 |
| Jul 03, 2025 | $1.42 | $1.36 | $0.05763 | $23,892,623 |
| Jul 02, 2025 | $1.40 | $1.29 | $0.1089 | $21,804,355 |
| Jul 01, 2025 | $1.34 | $1.29 | $0.05897 | $17,528,818 |
| Jun 30, 2025 | $1.42 | $1.33 | $0.08535 | $29,783,434 |
| Jun 29, 2025 | $1.43 | $1.33 | $0.1016 | $23,021,626 |
| Jun 28, 2025 | $1.36 | $1.30 | $0.05278 | $15,404,751 |
| Jun 27, 2025 | $1.35 | $1.29 | $0.06192 | $26,738,646 |
THORChain Price History 2025
THORChain Price History 2024
THORChain Price History 2023
THORChain Price History 2022
