THORChain
RUNE
$0.8874
-2.91%
-$0.02661
THORChain price history has been erratic, with significant highs and lows. RUNE currently stands at $0.8874 with a change of -2.91% in the last 24 hours. THORChain price is down -80.17% since the start of 2025 and is predicted to increase +89.51% till the end of 2025. After reaching its all-time high (ATH) of $21.24 in May 2021, RUNE is constantly changing. Below is the THORChain price history by year.
THORChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.8940 | $0.8784 | $0.01560 | $11,626,941 |
| Oct 27, 2025 | $0.9381 | $0.8865 | $0.05159 | $12,574,950 |
| Oct 26, 2025 | $0.9483 | $0.8600 | $0.08831 | $23,240,236 |
| Oct 25, 2025 | $0.8671 | $0.8560 | $0.01116 | $6,229,746 |
| Oct 24, 2025 | $0.8687 | $0.8426 | $0.02614 | $9,840,646 |
| Oct 23, 2025 | $0.8620 | $0.8302 | $0.03180 | $13,513,042 |
| Oct 22, 2025 | $0.8516 | $0.8151 | $0.03646 | $13,666,151 |
| Oct 21, 2025 | $0.8967 | $0.8386 | $0.05814 | $19,066,587 |
| Oct 20, 2025 | $0.8837 | $0.8423 | $0.04143 | $12,261,644 |
| Oct 19, 2025 | $0.8656 | $0.8256 | $0.04007 | $13,734,938 |
| Oct 18, 2025 | $0.8544 | $0.8267 | $0.02773 | $9,861,497 |
| Oct 17, 2025 | $0.8691 | $0.8042 | $0.06490 | $32,570,149 |
| Oct 16, 2025 | $0.9038 | $0.8459 | $0.05792 | $18,229,081 |
| Oct 15, 2025 | $0.9341 | $0.8682 | $0.06593 | $16,515,886 |
| Oct 14, 2025 | $0.9564 | $0.8712 | $0.08521 | $22,597,601 |
| Oct 13, 2025 | $0.9608 | $0.9131 | $0.04771 | $25,483,992 |
| Oct 12, 2025 | $0.9412 | $0.8332 | $0.1080 | $18,623,848 |
| Oct 11, 2025 | $0.9091 | $0.8418 | $0.06730 | $28,115,443 |
| Oct 10, 2025 | $1.17 | $0.6065 | $0.5641 | $45,340,641 |
| Oct 09, 2025 | $1.18 | $1.13 | $0.04714 | $10,414,945 |
| Oct 08, 2025 | $1.19 | $1.15 | $0.04053 | $9,032,834 |
| Oct 07, 2025 | $1.21 | $1.13 | $0.08107 | $13,309,907 |
| Oct 06, 2025 | $1.22 | $1.18 | $0.04475 | $9,582,724 |
| Oct 05, 2025 | $1.22 | $1.17 | $0.04843 | $10,534,362 |
| Oct 04, 2025 | $1.23 | $1.17 | $0.06056 | $10,021,446 |
| Oct 03, 2025 | $1.25 | $1.19 | $0.05849 | $14,175,622 |
| Oct 02, 2025 | $1.23 | $1.19 | $0.03727 | $27,707,313 |
| Oct 01, 2025 | $1.20 | $1.14 | $0.06702 | $11,642,007 |
| Sep 30, 2025 | $1.16 | $1.11 | $0.05298 | $10,959,162 |
| Sep 29, 2025 | $1.18 | $1.13 | $0.04972 | $12,575,741 |
THORChain Price History 2025
THORChain Price History 2024
THORChain Price History 2023
THORChain Price History 2022
