TITAN
TIT
$1.37
+0.09%
+$0.001231
TITAN price history has been erratic, with significant highs and lows. TIT currently stands at $1.37 with a change of +0.09% in the last 24 hours. TITAN price is down -75.06% since the start of 2025 and is predicted to increase +298.75% till the end of 2025. After reaching its all-time high (ATH) of $5.60 in Feb 2025, TIT is constantly changing. Below is the TITAN price history by year.
TITAN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $1.37 | $1.36 | $0.01229 | $14,467 |
| Apr 28, 2025 | $1.37 | $1.36 | $0.01192 | $14,717 |
| Apr 27, 2025 | $1.38 | $1.36 | $0.01533 | $13,897 |
| Apr 26, 2025 | $1.38 | $1.38 | $0.001830 | $14,528 |
| Apr 25, 2025 | $1.38 | $1.38 | $0.004502 | $14,690 |
| Apr 24, 2025 | $1.39 | $1.38 | $0.01025 | $14,616 |
| Apr 23, 2025 | $1.38 | $1.38 | $0.007057 | $14,380 |
| Apr 22, 2025 | $1.39 | $1.38 | $0.01287 | $14,433 |
| Apr 21, 2025 | $1.39 | $1.38 | $0.01288 | $13,957 |
| Apr 20, 2025 | $1.39 | $1.38 | $0.01234 | $13,987 |
| Apr 19, 2025 | $1.42 | $1.39 | $0.02830 | $13,789 |
| Apr 18, 2025 | $1.43 | $1.41 | $0.01999 | $4,379 |
| Apr 17, 2025 | $1.44 | $1.43 | $0.01783 | $2,958 |
| Apr 16, 2025 | $1.64 | $1.44 | $0.1961 | $5,036 |
| Apr 15, 2025 | $1.75 | $1.62 | $0.1253 | $6,615 |
| Apr 14, 2025 | $1.99 | $1.64 | $0.3480 | $9,726 |
| Apr 13, 2025 | $2.00 | $1.98 | $0.02083 | $8,297 |
| Apr 12, 2025 | $2.00 | $2.00 | $0.001807 | $14,049 |
| Apr 11, 2025 | $2.00 | $2.00 | $0.004167 | $13,832 |
| Apr 10, 2025 | $2.00 | $2.00 | $0.004521 | $13,759 |
| Apr 09, 2025 | $2.00 | $2.00 | $0.003360 | $13,773 |
| Apr 08, 2025 | $2.00 | $2.00 | $0.003964 | $13,657 |
| Apr 07, 2025 | $2.51 | $2.00 | $0.5100 | $14,652 |
| Apr 06, 2025 | $2.51 | $2.50 | $0.01064 | $17,517 |
| Apr 05, 2025 | $3.68 | $2.50 | $1.18 | $21,187 |
| Apr 04, 2025 | $3.87 | $3.68 | $0.1967 | $25,763 |
| Apr 03, 2025 | $4.00 | $3.87 | $0.1235 | $24,576 |
| Apr 02, 2025 | $4.38 | $3.99 | $0.3830 | $27,754 |
| Apr 01, 2025 | $4.48 | $4.37 | $0.1113 | $29,939 |
| Mar 31, 2025 | $5.10 | $4.46 | $0.6326 | $31,502 |
TITAN Price History 2025
TITAN Price History 2024
TITAN Price History 2023
TITAN Price History 2022
