Tokamak Network
TON
$1.10
-4.43%
-$0.05080
Tokamak Network price history has been erratic, with significant highs and lows. TON currently stands at $1.10 with a change of -4.43% in the last 24 hours. Tokamak Network price is down -30.61% since the start of 2025 and is predicted to increase +1,282.57% till the end of 2025. After reaching its all-time high (ATH) of $30.82 in Apr 2021, TON is constantly changing. Below is the Tokamak Network price history by year.
Tokamak Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 05, 2025 | $1.16 | $1.08 | $0.08146 | $3,342,351 |
| Jun 04, 2025 | $1.20 | $1.13 | $0.06686 | $4,176,410 |
| Jun 03, 2025 | $1.39 | $1.15 | $0.2411 | $31,618,973 |
| Jun 02, 2025 | $1.46 | $0.9918 | $0.4653 | $141,307,261 |
| Jun 01, 2025 | $1.05 | $0.9683 | $0.08198 | $663,287 |
| May 31, 2025 | $1.06 | $1.01 | $0.04339 | $463,002 |
| May 30, 2025 | $1.12 | $1.04 | $0.07677 | $679,402 |
| May 29, 2025 | $1.14 | $1.10 | $0.04179 | $845,271 |
| May 28, 2025 | $1.13 | $1.10 | $0.02460 | $253,268 |
| May 27, 2025 | $1.13 | $1.10 | $0.03192 | $400,224 |
| May 26, 2025 | $1.15 | $1.11 | $0.03325 | $268,985 |
| May 25, 2025 | $1.15 | $1.12 | $0.03412 | $326,591 |
| May 24, 2025 | $1.16 | $1.14 | $0.01885 | $324,955 |
| May 23, 2025 | $1.19 | $1.14 | $0.04697 | $597,313 |
| May 22, 2025 | $1.18 | $1.15 | $0.02933 | $476,313 |
| May 21, 2025 | $1.17 | $1.14 | $0.02545 | $718,285 |
| May 20, 2025 | $1.16 | $1.13 | $0.03302 | $273,850 |
| May 19, 2025 | $1.18 | $1.13 | $0.05298 | $532,044 |
| May 18, 2025 | $1.20 | $1.16 | $0.03782 | $544,005 |
| May 17, 2025 | $1.18 | $1.17 | $0.01855 | $1,221,385 |
| May 16, 2025 | $1.20 | $1.17 | $0.02887 | $411,309 |
| May 15, 2025 | $1.26 | $1.16 | $0.09293 | $1,235,569 |
| May 14, 2025 | $1.25 | $1.21 | $0.03270 | $928,221 |
| May 13, 2025 | $1.24 | $1.21 | $0.03749 | $2,563,216 |
| May 12, 2025 | $1.23 | $1.19 | $0.03336 | $1,705,464 |
| May 11, 2025 | $1.25 | $1.20 | $0.04713 | $1,018,732 |
| May 10, 2025 | $1.24 | $1.20 | $0.03702 | $845,926 |
| May 09, 2025 | $1.22 | $1.16 | $0.05899 | $2,921,615 |
| May 08, 2025 | $1.18 | $1.09 | $0.08649 | $1,112,780 |
| May 07, 2025 | $1.11 | $1.07 | $0.04268 | $376,348 |
Tokamak Network Price History 2025
Tokamak Network Price History 2024
Tokamak Network Price History 2023
Tokamak Network Price History 2022
