Tokemak
TOKE
$0.1807
+30.25%
+$0.04197
Tokemak price history has been erratic, with significant highs and lows. TOKE currently stands at $0.1807 with a change of +30.25% in the last 24 hours. Tokemak price is down -68.10% since the start of 2025 and is predicted to increase +3,648.94% till the end of 2025. After reaching its all-time high (ATH) of $86.89 in Nov 2021, TOKE is constantly changing. Below is the Tokemak price history by year.
Tokemak Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 08, 2025 | $0.1995 | $0.1779 | $0.02166 | $219,031 |
| Jun 07, 2025 | $0.2101 | $0.1377 | $0.07239 | $189,644 |
| Jun 06, 2025 | $0.1405 | $0.1326 | $0.007984 | $35,581 |
| Jun 05, 2025 | $0.1425 | $0.1290 | $0.01352 | $49,051 |
| Jun 04, 2025 | $0.1412 | $0.1335 | $0.007711 | $27,880 |
| Jun 03, 2025 | $0.1434 | $0.1344 | $0.009059 | $32,528 |
| Jun 02, 2025 | $0.1500 | $0.1342 | $0.01574 | $56,717 |
| Jun 01, 2025 | $0.1525 | $0.1449 | $0.007648 | $304,737 |
| May 31, 2025 | $0.1533 | $0.1381 | $0.01522 | $354,000 |
| May 30, 2025 | $0.1514 | $0.1356 | $0.01575 | $67,602 |
| May 29, 2025 | $0.1644 | $0.1461 | $0.01831 | $51,525 |
| May 28, 2025 | $0.1538 | $0.1407 | $0.01310 | $34,097 |
| May 27, 2025 | $0.1596 | $0.1494 | $0.01021 | $33,850 |
| May 26, 2025 | $0.1616 | $0.1500 | $0.01154 | $26,698 |
| May 25, 2025 | $0.1605 | $0.1543 | $0.006114 | $32,869 |
| May 24, 2025 | $0.1643 | $0.1540 | $0.01031 | $45,574 |
| May 23, 2025 | $0.1633 | $0.1470 | $0.01627 | $36,309 |
| May 22, 2025 | $0.1600 | $0.1495 | $0.01052 | $30,554 |
| May 21, 2025 | $0.1579 | $0.1473 | $0.01055 | $15,717 |
| May 20, 2025 | $0.1717 | $0.1488 | $0.02289 | $20,862 |
| May 19, 2025 | $0.1691 | $0.1519 | $0.01713 | $25,302 |
| May 18, 2025 | $0.1728 | $0.1544 | $0.01836 | $154,465 |
| May 17, 2025 | $0.1836 | $0.1674 | $0.01624 | $170,098 |
| May 16, 2025 | $0.1941 | $0.1801 | $0.01407 | $151,979 |
| May 15, 2025 | $0.2321 | $0.1866 | $0.04558 | $207,281 |
| May 14, 2025 | $0.2668 | $0.2131 | $0.05363 | $297,834 |
| May 13, 2025 | $0.2178 | $0.1859 | $0.03183 | $167,294 |
| May 12, 2025 | $0.1976 | $0.1805 | $0.01709 | $176,200 |
| May 11, 2025 | $0.2122 | $0.1820 | $0.03015 | $140,703 |
| May 10, 2025 | $0.2036 | $0.1739 | $0.02967 | $296,988 |
Tokemak Price History 2025
Tokemak Price History 2024
Tokemak Price History 2023
Tokemak Price History 2022
