tokenbot
CLANKER
$46.91
-4.33%
-$2.12
tokenbot price history has been erratic, with significant highs and lows. CLANKER currently stands at $46.91 with a change of -4.33% in the last 24 hours. tokenbot price is down -34.54% since the start of 2025 and is predicted to decrease -52.05% till the end of 2025. After reaching its all-time high (ATH) of $106.09 in Nov 2024, CLANKER is constantly changing. Below is the tokenbot price history by year.
tokenbot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 28, 2025 | $47.60 | $44.27 | $3.33 | $1,577,750 |
| Jun 27, 2025 | $51.60 | $43.89 | $7.71 | $1,677,467 |
| Jun 26, 2025 | $54.69 | $41.42 | $13.27 | $3,306,124 |
| Jun 25, 2025 | $44.00 | $37.73 | $6.27 | $1,995,857 |
| Jun 24, 2025 | $43.34 | $30.37 | $12.97 | $2,798,586 |
| Jun 23, 2025 | $31.95 | $26.01 | $5.94 | $1,442,955 |
| Jun 22, 2025 | $32.33 | $25.21 | $7.12 | $1,144,464 |
| Jun 21, 2025 | $33.22 | $27.91 | $5.31 | $1,624,175 |
| Jun 20, 2025 | $33.12 | $29.26 | $3.86 | $1,136,141 |
| Jun 19, 2025 | $33.44 | $28.24 | $5.20 | $1,437,735 |
| Jun 18, 2025 | $28.93 | $24.70 | $4.23 | $1,133,780 |
| Jun 17, 2025 | $28.21 | $24.68 | $3.53 | $1,100,807 |
| Jun 16, 2025 | $27.55 | $24.07 | $3.48 | $888,471 |
| Jun 15, 2025 | $24.88 | $23.97 | $0.9100 | $679,156 |
| Jun 14, 2025 | $24.93 | $23.22 | $1.71 | $788,009 |
| Jun 13, 2025 | $24.83 | $22.70 | $2.13 | $948,264 |
| Jun 12, 2025 | $26.77 | $24.15 | $2.62 | $781,023 |
| Jun 11, 2025 | $28.56 | $26.08 | $2.48 | $797,079 |
| Jun 10, 2025 | $31.45 | $27.48 | $3.97 | $1,130,284 |
| Jun 09, 2025 | $31.40 | $26.54 | $4.86 | $1,165,458 |
| Jun 08, 2025 | $28.67 | $25.22 | $3.45 | $1,030,300 |
| Jun 07, 2025 | $26.16 | $24.67 | $1.49 | $799,911 |
| Jun 06, 2025 | $26.28 | $24.17 | $2.11 | $731,052 |
| Jun 05, 2025 | $27.44 | $24.30 | $3.14 | $918,040 |
| Jun 04, 2025 | $27.61 | $25.03 | $2.58 | $1,059,908 |
| Jun 03, 2025 | $27.35 | $25.21 | $2.14 | $812,546 |
| Jun 02, 2025 | $27.19 | $25.48 | $1.71 | $909,093 |
| Jun 01, 2025 | $27.43 | $25.76 | $1.67 | $888,099 |
| May 31, 2025 | $27.64 | $26.00 | $1.64 | $789,025 |
| May 30, 2025 | $29.26 | $27.17 | $2.09 | $891,169 |
tokenbot Price History 2025
tokenbot Price History 2024
tokenbot Price History 2023
tokenbot Price History 2022
