Tokenomy
TEN
$0.007404
-0.78%
-$0.00005798
Tokenomy price history has been erratic, with significant highs and lows. TEN currently stands at $0.007404 with a change of -0.78% in the last 24 hours. Tokenomy price is down -61.52% since the start of 2025 and is predicted to increase +20.80% till the end of 2025. After reaching its all-time high (ATH) of $0.4279 in Apr 2021, TEN is constantly changing. Below is the Tokenomy price history by year.
Tokenomy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.007584 | $0.007404 | $0.0001794 | $1,063 |
| Oct 27, 2025 | $0.007713 | $0.007456 | $0.0002573 | $979 |
| Oct 26, 2025 | $0.007704 | $0.007346 | $0.0003581 | $386 |
| Oct 25, 2025 | $0.007647 | $0.007346 | $0.0003011 | $614 |
| Oct 24, 2025 | $0.007706 | $0.007348 | $0.0003582 | $1,353 |
| Oct 23, 2025 | $0.007710 | $0.007330 | $0.0003797 | $1,507 |
| Oct 22, 2025 | $0.007529 | $0.007278 | $0.0002510 | $485 |
| Oct 21, 2025 | $0.007795 | $0.007345 | $0.0004498 | $2,039 |
| Oct 20, 2025 | $0.009596 | $0.007055 | $0.002541 | $53,840 |
| Oct 19, 2025 | $0.008025 | $0.007724 | $0.0003017 | $139 |
| Oct 18, 2025 | $0.008146 | $0.007724 | $0.0004224 | $476 |
| Oct 17, 2025 | $0.008031 | $0.007650 | $0.0003816 | $3,085 |
| Oct 16, 2025 | $0.007903 | $0.007648 | $0.0002556 | $727 |
| Oct 15, 2025 | $0.007962 | $0.007704 | $0.0002574 | $581 |
| Oct 14, 2025 | $0.008032 | $0.007664 | $0.0003676 | $3,488 |
| Oct 13, 2025 | $0.008156 | $0.007895 | $0.0002617 | $590 |
| Oct 12, 2025 | $0.008130 | $0.007829 | $0.0003011 | $294 |
| Oct 11, 2025 | $0.008311 | $0.007829 | $0.0004818 | $4,295 |
| Oct 10, 2025 | $0.008561 | $0.008130 | $0.0004310 | $3,047 |
| Oct 09, 2025 | $0.008527 | $0.008190 | $0.0003371 | $727 |
| Oct 08, 2025 | $0.008614 | $0.008245 | $0.0003685 | $709 |
| Oct 07, 2025 | $0.008798 | $0.008316 | $0.0004821 | $2,609 |
| Oct 06, 2025 | $0.008753 | $0.008195 | $0.0005580 | $3,046 |
| Oct 05, 2025 | $0.008512 | $0.008331 | $0.0001811 | $1,801 |
| Oct 04, 2025 | $0.008512 | $0.008210 | $0.0003018 | $1,882 |
| Oct 03, 2025 | $0.008512 | $0.008018 | $0.0004939 | $4,213 |
| Oct 02, 2025 | $0.009336 | $0.008012 | $0.001324 | $11,019 |
| Oct 01, 2025 | $0.008298 | $0.008090 | $0.0002081 | $138 |
| Sep 30, 2025 | $0.008297 | $0.008087 | $0.0002104 | $211 |
| Sep 29, 2025 | $0.008296 | $0.008057 | $0.0002394 | $309 |
Tokenomy Price History 2025
Tokenomy Price History 2024
Tokenomy Price History 2023
Tokenomy Price History 2022
