Tokenomy
TEN
$0.008725
-4.38%
-$0.0003999
Tokenomy price history has been erratic, with significant highs and lows. TEN currently stands at $0.008725 with a change of -4.38% in the last 24 hours. Tokenomy price is down -54.65% since the start of 2025 and is predicted to increase +124.94% till the end of 2025. After reaching its all-time high (ATH) of $0.4279 in Apr 2021, TEN is constantly changing. Below is the Tokenomy price history by year.
Tokenomy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.009181 | $0.008653 | $0.0005271 | $1,523 |
| Apr 23, 2025 | $0.009434 | $0.008531 | $0.0009025 | $3,252 |
| Apr 22, 2025 | $0.009017 | $0.008420 | $0.0005973 | $1,565 |
| Apr 21, 2025 | $0.009036 | $0.008489 | $0.0005475 | $924 |
| Apr 20, 2025 | $0.008657 | $0.008420 | $0.0002372 | $128 |
| Apr 19, 2025 | $0.008657 | $0.008479 | $0.0001779 | $254 |
| Apr 18, 2025 | $0.008717 | $0.008420 | $0.0002965 | $346 |
| Apr 17, 2025 | $0.009165 | $0.008257 | $0.0009085 | $2,258 |
| Apr 16, 2025 | $0.009875 | $0.008270 | $0.001606 | $3,278 |
| Apr 15, 2025 | $0.008861 | $0.008322 | $0.0005392 | $612 |
| Apr 14, 2025 | $0.008861 | $0.008327 | $0.0005340 | $1,483 |
| Apr 13, 2025 | $0.008929 | $0.008453 | $0.0004762 | $792 |
| Apr 12, 2025 | $0.008929 | $0.008512 | $0.0004167 | $1,338 |
| Apr 11, 2025 | $0.008873 | $0.008485 | $0.0003882 | $109 |
| Apr 10, 2025 | $0.008909 | $0.008511 | $0.0003976 | $793 |
| Apr 09, 2025 | $0.008901 | $0.008254 | $0.0006470 | $746 |
| Apr 08, 2025 | $0.008731 | $0.008315 | $0.0004158 | $900 |
| Apr 07, 2025 | $0.008794 | $0.008150 | $0.0006441 | $2,153 |
| Apr 06, 2025 | $0.008838 | $0.008361 | $0.0004778 | $354 |
| Apr 05, 2025 | $0.008838 | $0.008480 | $0.0003583 | $207 |
| Apr 04, 2025 | $0.008838 | $0.008479 | $0.0003599 | $77 |
| Apr 03, 2025 | $0.008901 | $0.008467 | $0.0004342 | $993 |
| Apr 02, 2025 | $0.009025 | $0.008550 | $0.0004753 | $340 |
| Apr 01, 2025 | $0.009032 | $0.008487 | $0.0005457 | $447 |
| Mar 31, 2025 | $0.008952 | $0.008656 | $0.0002954 | $142 |
| Mar 30, 2025 | $0.009099 | $0.008677 | $0.0004218 | $325 |
| Mar 29, 2025 | $0.009581 | $0.008436 | $0.001145 | $2,315 |
| Mar 28, 2025 | $0.009589 | $0.009169 | $0.0004206 | $494 |
| Mar 27, 2025 | $0.009799 | $0.009182 | $0.0006171 | $566 |
| Mar 26, 2025 | $0.01001 | $0.009334 | $0.0006716 | $974 |
Tokenomy Price History 2025
Tokenomy Price History 2024
Tokenomy Price History 2023
Tokenomy Price History 2022
