TOKYO GAMES TOKEN
TGT
$0.06349
+10.49%
+$0.006028
TOKYO GAMES TOKEN price history has been erratic, with significant highs and lows. TGT currently stands at $0.06349 with a change of +10.49% in the last 24 hours. TOKYO GAMES TOKEN price is down -63.91% since the start of 2025 and is predicted to increase +802.16% till the end of 2025. After reaching its all-time high (ATH) of $0.1794 in May 2025, TGT is constantly changing. Below is the TOKYO GAMES TOKEN price history by year.
TOKYO GAMES TOKEN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.06727 | $0.06151 | $0.005753 | $12,366,093 |
| Jun 08, 2025 | $0.06714 | $0.05565 | $0.01148 | $12,473,330 |
| Jun 07, 2025 | $0.06201 | $0.05154 | $0.01047 | $15,974,357 |
| Jun 06, 2025 | $0.05448 | $0.04219 | $0.01229 | $11,582,181 |
| Jun 05, 2025 | $0.06282 | $0.04442 | $0.01840 | $17,945,471 |
| Jun 04, 2025 | $0.04757 | $0.03789 | $0.009677 | $11,322,375 |
| Jun 03, 2025 | $0.04876 | $0.04186 | $0.006894 | $21,290,152 |
| Jun 02, 2025 | $0.04798 | $0.03934 | $0.008639 | $16,678,243 |
| Jun 01, 2025 | $0.04874 | $0.03713 | $0.01161 | $11,879,547 |
| May 31, 2025 | $0.06078 | $0.04103 | $0.01975 | $14,035,994 |
| May 30, 2025 | $0.05942 | $0.04298 | $0.01644 | $13,765,963 |
| May 29, 2025 | $0.06643 | $0.05942 | $0.007004 | $10,070,574 |
| May 28, 2025 | $0.08793 | $0.06058 | $0.02734 | $13,806,566 |
| May 27, 2025 | $0.08845 | $0.07518 | $0.01326 | $9,429,313 |
| May 26, 2025 | $0.1024 | $0.08721 | $0.01520 | $11,801,909 |
| May 25, 2025 | $0.1149 | $0.1005 | $0.01444 | $11,743,790 |
| May 24, 2025 | $0.1180 | $0.09935 | $0.01865 | $13,647,961 |
| May 23, 2025 | $0.1372 | $0.1021 | $0.03511 | $26,888,951 |
| May 22, 2025 | $0.1495 | $0.1249 | $0.02468 | $53,614,850 |
| May 21, 2025 | $0.1794 | $0.1208 | $0.05860 | $31,046,622 |
TOKYO GAMES TOKEN Price History 2025
TOKYO GAMES TOKEN Price History 2024
TOKYO GAMES TOKEN Price History 2023
TOKYO GAMES TOKEN Price History 2022
