TonCoin
TONCOIN
$3.32
+6.75%
+$0.2096
TonCoin price history has been erratic, with significant highs and lows. TONCOIN currently stands at $3.32 with a change of +6.75% in the last 24 hours. TonCoin price is down -39.65% since the start of 2025 and is predicted to increase +50.54% till the end of 2025. After reaching its all-time high (ATH) of $8.27 in Jun 2024, TONCOIN is constantly changing. Below is the TonCoin price history by year.
TonCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $3.37 | $3.19 | $0.1862 | $77,219,416 |
| Jul 25, 2025 | $3.20 | $3.05 | $0.1485 | $60,468,492 |
| Jul 24, 2025 | $3.31 | $3.03 | $0.2811 | $108,695,487 |
| Jul 23, 2025 | $3.35 | $3.11 | $0.2405 | $134,380,136 |
| Jul 22, 2025 | $3.59 | $3.20 | $0.3879 | $219,908,823 |
| Jul 21, 2025 | $3.37 | $3.23 | $0.1474 | $79,335,661 |
| Jul 20, 2025 | $3.32 | $3.18 | $0.1457 | $67,458,824 |
| Jul 19, 2025 | $3.23 | $3.14 | $0.08823 | $45,784,489 |
| Jul 18, 2025 | $3.35 | $3.15 | $0.2004 | $109,636,749 |
| Jul 17, 2025 | $3.27 | $3.10 | $0.1680 | $93,806,568 |
| Jul 16, 2025 | $3.19 | $3.06 | $0.1320 | $80,144,325 |
| Jul 15, 2025 | $3.10 | $2.96 | $0.1435 | $69,361,290 |
| Jul 14, 2025 | $3.06 | $2.95 | $0.1033 | $98,356,255 |
| Jul 13, 2025 | $3.05 | $2.95 | $0.09836 | $58,533,625 |
| Jul 12, 2025 | $3.02 | $2.90 | $0.1211 | $71,597,498 |
| Jul 11, 2025 | $3.01 | $2.91 | $0.1043 | $128,363,501 |
| Jul 10, 2025 | $2.95 | $2.83 | $0.1179 | $64,435,309 |
| Jul 09, 2025 | $2.86 | $2.79 | $0.06693 | $40,909,111 |
| Jul 08, 2025 | $2.81 | $2.73 | $0.08121 | $45,728,632 |
| Jul 07, 2025 | $2.85 | $2.73 | $0.1239 | $73,510,910 |
| Jul 06, 2025 | $3.06 | $2.72 | $0.3396 | $212,763,878 |
| Jul 05, 2025 | $2.77 | $2.72 | $0.04599 | $22,879,029 |
| Jul 04, 2025 | $2.85 | $2.73 | $0.1209 | $41,936,375 |
| Jul 03, 2025 | $2.92 | $2.85 | $0.07489 | $43,757,929 |
| Jul 02, 2025 | $2.91 | $2.76 | $0.1452 | $38,471,896 |
| Jul 01, 2025 | $2.92 | $2.75 | $0.1637 | $44,754,042 |
| Jun 30, 2025 | $2.97 | $2.87 | $0.09604 | $37,332,868 |
| Jun 29, 2025 | $2.92 | $2.84 | $0.08036 | $26,044,465 |
| Jun 28, 2025 | $2.86 | $2.82 | $0.03956 | $17,167,755 |
| Jun 27, 2025 | $2.87 | $2.81 | $0.05932 | $25,955,490 |
TonCoin Price History 2025
TonCoin Price History 2024
TonCoin Price History 2023
TonCoin Price History 2022
