TonCoin
TONCOIN
$1.65
+1.56%
+$0.02522
TonCoin price history has been erratic, with significant highs and lows. TONCOIN currently stands at $1.65 with a change of +1.56% in the last 24 hours. TonCoin price is down -70.06% since the start of 2025 and is predicted to increase +13.11% till the end of 2025. After reaching its all-time high (ATH) of $8.27 in Jun 2024, TONCOIN is constantly changing. Below is the TonCoin price history by year.
TonCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $1.67 | $1.63 | $0.03492 | $33,627,921 |
| Dec 09, 2025 | $1.69 | $1.60 | $0.08866 | $35,096,753 |
| Dec 08, 2025 | $1.68 | $1.60 | $0.07484 | $44,017,368 |
| Dec 07, 2025 | $1.68 | $1.55 | $0.1227 | $37,395,392 |
| Dec 06, 2025 | $1.60 | $1.57 | $0.03386 | $25,102,623 |
| Dec 05, 2025 | $1.60 | $1.53 | $0.07223 | $29,623,037 |
| Dec 04, 2025 | $1.66 | $1.57 | $0.08796 | $30,528,812 |
| Dec 03, 2025 | $1.67 | $1.57 | $0.09558 | $39,167,635 |
| Dec 02, 2025 | $1.59 | $1.49 | $0.1057 | $35,281,313 |
| Dec 01, 2025 | $1.60 | $1.44 | $0.1547 | $54,479,015 |
| Nov 30, 2025 | $1.62 | $1.55 | $0.06574 | $29,405,136 |
| Nov 29, 2025 | $1.61 | $1.57 | $0.03971 | $22,683,442 |
| Nov 28, 2025 | $1.65 | $1.58 | $0.07155 | $35,840,665 |
| Nov 27, 2025 | $1.66 | $1.59 | $0.06984 | $33,016,408 |
| Nov 26, 2025 | $1.62 | $1.55 | $0.07105 | $33,612,929 |
| Nov 25, 2025 | $1.57 | $1.49 | $0.08618 | $46,473,003 |
| Nov 24, 2025 | $1.62 | $1.45 | $0.1606 | $58,763,134 |
| Nov 23, 2025 | $1.55 | $1.46 | $0.08963 | $38,121,762 |
| Nov 22, 2025 | $1.55 | $1.49 | $0.06291 | $35,770,172 |
| Nov 21, 2025 | $1.58 | $1.47 | $0.1122 | $71,457,701 |
| Nov 20, 2025 | $1.74 | $1.56 | $0.1823 | $51,476,544 |
| Nov 19, 2025 | $1.80 | $1.69 | $0.1078 | $45,209,140 |
| Nov 18, 2025 | $1.83 | $1.74 | $0.08899 | $49,498,958 |
| Nov 17, 2025 | $1.85 | $1.72 | $0.1285 | $53,187,007 |
| Nov 16, 2025 | $1.86 | $1.76 | $0.1096 | $46,257,119 |
| Nov 15, 2025 | $1.89 | $1.80 | $0.08659 | $47,424,562 |
| Nov 14, 2025 | $2.00 | $1.80 | $0.1954 | $70,611,590 |
| Nov 13, 2025 | $2.10 | $1.94 | $0.1637 | $80,584,764 |
| Nov 12, 2025 | $2.12 | $1.99 | $0.1310 | $49,005,800 |
| Nov 11, 2025 | $2.16 | $2.02 | $0.1390 | $62,276,528 |
TonCoin Price History 2025
TonCoin Price History 2024
TonCoin Price History 2023
TonCoin Price History 2022
