TonCoin
TONCOIN
$3.14
+0.80%
+$0.02491
TonCoin price history has been erratic, with significant highs and lows. TONCOIN currently stands at $3.14 with a change of +0.80% in the last 24 hours. TonCoin price is down -42.92% since the start of 2025 and is predicted to increase +25.20% till the end of 2025. After reaching its all-time high (ATH) of $8.27 in Jun 2024, TONCOIN is constantly changing. Below is the TonCoin price history by year.
TonCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $3.20 | $3.07 | $0.1255 | $51,611,532 |
| Apr 23, 2025 | $3.21 | $3.05 | $0.1595 | $65,731,532 |
| Apr 22, 2025 | $3.09 | $2.87 | $0.2168 | $54,055,188 |
| Apr 21, 2025 | $3.05 | $2.88 | $0.1692 | $42,717,281 |
| Apr 20, 2025 | $3.02 | $2.96 | $0.05480 | $18,956,335 |
| Apr 19, 2025 | $3.01 | $2.94 | $0.06975 | $18,055,459 |
| Apr 18, 2025 | $3.02 | $2.93 | $0.09256 | $23,934,980 |
| Apr 17, 2025 | $2.99 | $2.89 | $0.1052 | $34,282,094 |
| Apr 16, 2025 | $2.92 | $2.81 | $0.1113 | $46,856,301 |
| Apr 15, 2025 | $3.01 | $2.83 | $0.1819 | $56,465,642 |
| Apr 14, 2025 | $2.89 | $2.79 | $0.1060 | $50,503,714 |
| Apr 13, 2025 | $3.00 | $2.81 | $0.1914 | $50,376,888 |
| Apr 12, 2025 | $3.08 | $2.80 | $0.2800 | $54,495,885 |
| Apr 11, 2025 | $2.99 | $2.89 | $0.09598 | $47,346,535 |
| Apr 10, 2025 | $3.16 | $2.87 | $0.2951 | $58,462,414 |
| Apr 09, 2025 | $3.24 | $2.90 | $0.3386 | $95,853,421 |
| Apr 08, 2025 | $3.17 | $2.91 | $0.2609 | $44,672,017 |
| Apr 07, 2025 | $3.16 | $2.85 | $0.3058 | $159,852,142 |
| Apr 06, 2025 | $3.33 | $2.86 | $0.4662 | $61,306,834 |
| Apr 05, 2025 | $3.42 | $3.22 | $0.1967 | $36,401,408 |
| Apr 04, 2025 | $3.60 | $3.34 | $0.2545 | $68,119,593 |
| Apr 03, 2025 | $3.88 | $3.55 | $0.3312 | $80,206,506 |
| Apr 02, 2025 | $4.09 | $3.81 | $0.2785 | $81,953,018 |
| Apr 01, 2025 | $4.20 | $4.00 | $0.2034 | $73,755,394 |
| Mar 31, 2025 | $4.15 | $3.84 | $0.3144 | $117,670,113 |
| Mar 30, 2025 | $3.95 | $3.65 | $0.3032 | $85,484,602 |
| Mar 29, 2025 | $3.84 | $3.66 | $0.1819 | $49,256,479 |
| Mar 28, 2025 | $4.07 | $3.79 | $0.2767 | $116,544,517 |
| Mar 27, 2025 | $4.08 | $3.68 | $0.3961 | $85,883,438 |
| Mar 26, 2025 | $3.70 | $3.54 | $0.1643 | $37,040,956 |
TonCoin Price History 2025
TonCoin Price History 2024
TonCoin Price History 2023
TonCoin Price History 2022
