TonCoin
TONCOIN
$2.15
+0.47%
+$0.01013
TonCoin price history has been erratic, with significant highs and lows. TONCOIN currently stands at $2.15 with a change of +0.47% in the last 24 hours. TonCoin price is down -60.79% since the start of 2025 and is predicted to increase +165.45% till the end of 2025. After reaching its all-time high (ATH) of $8.27 in Jun 2024, TONCOIN is constantly changing. Below is the TonCoin price history by year.
TonCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $2.15 | $2.13 | $0.02201 | $35,682,595 |
| Oct 25, 2025 | $2.18 | $2.13 | $0.04343 | $44,855,866 |
| Oct 24, 2025 | $2.18 | $2.12 | $0.06252 | $64,062,015 |
| Oct 23, 2025 | $2.15 | $2.11 | $0.03902 | $53,111,566 |
| Oct 22, 2025 | $2.16 | $2.07 | $0.09004 | $76,617,607 |
| Oct 21, 2025 | $2.32 | $2.13 | $0.1894 | $87,275,102 |
| Oct 20, 2025 | $2.30 | $2.18 | $0.1197 | $77,653,050 |
| Oct 19, 2025 | $2.24 | $2.13 | $0.1172 | $56,591,745 |
| Oct 18, 2025 | $2.18 | $2.11 | $0.07225 | $56,679,404 |
| Oct 17, 2025 | $2.21 | $2.02 | $0.1924 | $94,113,111 |
| Oct 16, 2025 | $2.29 | $2.15 | $0.1428 | $101,651,576 |
| Oct 15, 2025 | $2.35 | $2.18 | $0.1614 | $62,180,002 |
| Oct 14, 2025 | $2.37 | $2.17 | $0.2021 | $85,527,377 |
| Oct 13, 2025 | $2.38 | $2.24 | $0.1383 | $87,942,316 |
| Oct 12, 2025 | $2.32 | $2.07 | $0.2587 | $86,657,426 |
| Oct 11, 2025 | $2.25 | $2.02 | $0.2300 | $137,486,958 |
| Oct 10, 2025 | $2.76 | $0.5772 | $2.18 | $194,232,789 |
| Oct 09, 2025 | $2.79 | $2.66 | $0.1245 | $48,720,635 |
| Oct 08, 2025 | $2.79 | $2.71 | $0.08213 | $49,584,749 |
| Oct 07, 2025 | $2.86 | $2.75 | $0.1107 | $64,089,107 |
| Oct 06, 2025 | $2.88 | $2.79 | $0.09186 | $55,232,958 |
| Oct 05, 2025 | $2.87 | $2.79 | $0.08175 | $54,492,770 |
| Oct 04, 2025 | $2.86 | $2.79 | $0.06982 | $48,068,062 |
| Oct 03, 2025 | $2.88 | $2.78 | $0.09377 | $66,581,097 |
| Oct 02, 2025 | $2.86 | $2.77 | $0.08584 | $58,390,224 |
| Oct 01, 2025 | $2.79 | $2.65 | $0.1346 | $45,083,289 |
| Sep 30, 2025 | $2.72 | $2.61 | $0.1115 | $51,126,911 |
| Sep 29, 2025 | $2.73 | $2.66 | $0.06418 | $32,686,926 |
| Sep 28, 2025 | $2.73 | $2.66 | $0.07027 | $19,248,263 |
| Sep 27, 2025 | $2.75 | $2.68 | $0.06251 | $19,004,080 |
TonCoin Price History 2025
TonCoin Price History 2024
TonCoin Price History 2023
TonCoin Price History 2022
