TON Token
TON
$3.69
+0.46%
+$0.01688
TON Token price history has been erratic, with significant highs and lows. TON currently stands at $3.69 with a change of +0.46% in the last 24 hours. TON Token price is up +2,361.62% since the start of 2025 and is predicted to decrease -19.88% till the end of 2025. After reaching its all-time high (ATH) of $31.89 in Apr 2025, TON is constantly changing. Below is the TON Token price history by year.
TON Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 01, 2025 | $3.80 | $3.43 | $0.3715 | $9,383 |
| Jul 31, 2025 | $3.84 | $3.40 | $0.4390 | $14,175 |
| Jul 30, 2025 | $3.55 | $3.34 | $0.2064 | $10,826 |
| Jul 29, 2025 | $3.46 | $3.18 | $0.2774 | $7,709 |
| Jul 28, 2025 | $3.48 | $3.23 | $0.2522 | $8,647 |
| Jul 27, 2025 | $3.44 | $3.26 | $0.1846 | $4,145 |
| Jul 26, 2025 | $3.47 | $3.14 | $0.3259 | $12,994 |
| Jul 25, 2025 | $3.27 | $3.06 | $0.2130 | $16,356 |
| Jul 24, 2025 | $3.35 | $3.07 | $0.2830 | $9,163 |
| Jul 23, 2025 | $3.46 | $3.20 | $0.2652 | $13,395 |
| Jul 22, 2025 | $3.59 | $3.20 | $0.3917 | $18,872 |
| Jul 21, 2025 | $3.42 | $3.14 | $0.2810 | $9,681 |
| Jul 20, 2025 | $3.34 | $2.98 | $0.3595 | $14,161 |
| Jul 19, 2025 | $3.39 | $2.83 | $0.5621 | $17,206 |
| Jul 18, 2025 | $3.42 | $3.16 | $0.2618 | $17,891 |
| Jul 17, 2025 | $3.35 | $3.15 | $0.1973 | $10,401 |
| Jul 16, 2025 | $3.33 | $3.06 | $0.2667 | $9,704 |
| Jul 15, 2025 | $3.15 | $2.97 | $0.1814 | $5,059 |
| Jul 14, 2025 | $3.16 | $3.00 | $0.1573 | $8,256 |
| Jul 13, 2025 | $3.16 | $3.01 | $0.1528 | $7,759 |
| Jul 12, 2025 | $3.15 | $2.97 | $0.1747 | $8,360 |
| Jul 11, 2025 | $3.11 | $2.94 | $0.1709 | $15,587 |
| Jul 10, 2025 | $3.08 | $2.92 | $0.1629 | $4,931 |
| Jul 09, 2025 | $3.00 | $2.88 | $0.1193 | $4,938 |
| Jul 08, 2025 | $2.98 | $2.86 | $0.1171 | $2,983 |
| Jul 07, 2025 | $3.05 | $2.86 | $0.1852 | $11,074 |
| Jul 06, 2025 | $3.23 | $2.82 | $0.4107 | $23,655 |
| Jul 05, 2025 | $2.94 | $2.86 | $0.08577 | $2,418 |
| Jul 04, 2025 | $3.02 | $2.86 | $0.1618 | $1,579 |
| Jul 03, 2025 | $3.04 | $2.90 | $0.1411 | $2,291 |
TON Token Price History 2025
TON Token Price History 2024
TON Token Price History 2023
TON Token Price History 2022
