TON Token
TON
$3.09
+1.92%
+$0.05819
TON Token price history has been erratic, with significant highs and lows. TON currently stands at $3.09 with a change of +1.92% in the last 24 hours. TON Token price is up +1,957.94% since the start of 2025 and is predicted to decrease -3.54% till the end of 2025. After reaching its all-time high (ATH) of $31.89 in Apr 2025, TON is constantly changing. Below is the TON Token price history by year.
TON Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $3.10 | $2.96 | $0.1358 | $1,550 |
| Jun 14, 2025 | $3.15 | $2.96 | $0.1932 | $3,053 |
| Jun 13, 2025 | $3.23 | $2.99 | $0.2378 | $5,545 |
| Jun 12, 2025 | $3.36 | $3.16 | $0.2091 | $2,137 |
| Jun 11, 2025 | $3.40 | $3.23 | $0.1682 | $2,762 |
| Jun 10, 2025 | $3.44 | $3.27 | $0.1728 | $5,586 |
| Jun 09, 2025 | $3.43 | $3.15 | $0.2849 | $4,831 |
| Jun 08, 2025 | $3.31 | $3.08 | $0.2341 | $2,732 |
| Jun 07, 2025 | $3.32 | $3.12 | $0.1940 | $2,735 |
| Jun 06, 2025 | $3.29 | $3.04 | $0.2549 | $3,682 |
| Jun 05, 2025 | $3.32 | $3.04 | $0.2829 | $5,416 |
| Jun 04, 2025 | $3.32 | $3.20 | $0.1209 | $1,662 |
| Jun 03, 2025 | $3.38 | $3.18 | $0.2012 | $5,026 |
| Jun 02, 2025 | $3.38 | $3.16 | $0.2251 | $4,705 |
| Jun 01, 2025 | $3.33 | $3.12 | $0.2092 | $3,374 |
| May 31, 2025 | $3.29 | $3.04 | $0.2496 | $5,619 |
| May 30, 2025 | $3.51 | $3.19 | $0.3233 | $8,871 |
| May 29, 2025 | $3.54 | $3.22 | $0.3210 | $14,676 |
| May 28, 2025 | $3.84 | $3.04 | $0.8048 | $25,147 |
| May 27, 2025 | $3.11 | $3.02 | $0.09438 | $2,653 |
| May 26, 2025 | $3.15 | $2.99 | $0.1585 | $2,256 |
| May 25, 2025 | $3.17 | $2.99 | $0.1881 | $5,229 |
| May 24, 2025 | $3.18 | $3.08 | $0.09895 | $3,106 |
| May 23, 2025 | $3.29 | $3.04 | $0.2471 | $6,761 |
| May 22, 2025 | $3.26 | $3.05 | $0.2096 | $5,838 |
| May 21, 2025 | $3.33 | $3.04 | $0.2866 | $4,479 |
| May 20, 2025 | $3.21 | $3.02 | $0.1971 | $5,011 |
| May 19, 2025 | $3.38 | $2.95 | $0.4346 | $4,354 |
| May 18, 2025 | $3.34 | $3.07 | $0.2740 | $3,078 |
| May 17, 2025 | $3.12 | $2.17 | $0.9483 | $261,563 |
TON Token Price History 2025
TON Token Price History 2024
TON Token Price History 2023
TON Token Price History 2022
