Torj.world
TORJ
$0.0004002
-0.02%
-$0.000000083
Torj.world price history has been erratic, with significant highs and lows. TORJ currently stands at $0.0004002 with a change of -0.02% in the last 24 hours. Torj.world price is down -40.72% since the start of 2025 and is predicted to decrease -14.03% till the end of 2025. After reaching its all-time high (ATH) of $0.02917 in Jul 2024, TORJ is constantly changing. Below is the Torj.world price history by year.
Torj.world Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.0004002 | $0.0004001 | $0.000000129 | $84,956 |
| Apr 28, 2025 | $0.0004003 | $0.0004001 | $0.000000282 | $109,820 |
| Apr 27, 2025 | $0.0004004 | $0.0004001 | $0.000000271 | $54,669 |
| Apr 26, 2025 | $0.0004103 | $0.0004002 | $0.00001007 | $89,669 |
| Apr 25, 2025 | $0.0004025 | $0.0004018 | $0.000000635 | $59,974 |
| Apr 24, 2025 | $0.0004020 | $0.0004008 | $0.000001174 | $129,974 |
| Apr 23, 2025 | $0.0004501 | $0.0004007 | $0.00004935 | $145,299 |
| Apr 21, 2025 | $0.0004503 | $0.0004497 | $0.000000623 | $14,999 |
| Apr 20, 2025 | $0.0004503 | $0.0004499 | $0.000000313 | $14,998 |
| Apr 19, 2025 | $0.0004502 | $0.0004497 | $0.000000532 | $26,073 |
| Apr 18, 2025 | $0.0007178 | $0.0004000 | $0.0003178 | $24,090 |
| Apr 10, 2025 | $0.0007178 | $0.0007178 | $0 | $109,951 |
| Apr 09, 2025 | $0.0007178 | $0.0007178 | $0 | $109,867 |
| Apr 08, 2025 | $0.0007178 | $0.0007178 | $0 | $109,941 |
| Apr 07, 2025 | $0.0007178 | $0.0007178 | $0 | $109,883 |
| Apr 06, 2025 | $0.0007178 | $0.0007178 | $0 | $109,926 |
| Apr 05, 2025 | $0.0007178 | $0.0007178 | $0 | $109,928 |
| Apr 04, 2025 | $0.0007178 | $0.0007178 | $0 | $109,927 |
| Apr 03, 2025 | $0.0007178 | $0.0007178 | $0 | $109,941 |
| Apr 02, 2025 | $0.0007178 | $0.0007178 | $0 | $109,972 |
| Apr 01, 2025 | $0.0007178 | $0.0007178 | $0 | $109,972 |
| Mar 31, 2025 | $0.0007178 | $0.0007178 | $0 | $109,983 |
Torj.world Price History 2025
Torj.world Price History 2024
Torj.world Price History 2023
Torj.world Price History 2022
