Tornado Cash
TORN
$14.93
+2.45%
+$0.3570
Tornado Cash price history has been erratic, with significant highs and lows. TORN currently stands at $14.93 with a change of +2.45% in the last 24 hours. Tornado Cash price is up +52.80% since the start of 2025 and is predicted to increase +448.27% till the end of 2025. After reaching its all-time high (ATH) of $442.41 in Feb 2021, TORN is constantly changing. Below is the Tornado Cash price history by year.
Tornado Cash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $21.38 | $14.77 | $6.60 | $3,941,257 |
| Oct 09, 2025 | $17.55 | $14.17 | $3.39 | $3,157,689 |
| Oct 08, 2025 | $16.30 | $14.23 | $2.07 | $3,006,125 |
| Oct 07, 2025 | $17.46 | $15.93 | $1.53 | $3,271,339 |
| Oct 06, 2025 | $18.06 | $14.36 | $3.69 | $3,119,949 |
| Oct 05, 2025 | $14.92 | $13.85 | $1.07 | $2,826,039 |
| Oct 04, 2025 | $14.95 | $14.31 | $0.6413 | $1,364,263 |
| Oct 03, 2025 | $15.06 | $14.50 | $0.5601 | $2,920,057 |
| Oct 02, 2025 | $15.05 | $13.35 | $1.70 | $2,895,850 |
| Oct 01, 2025 | $14.73 | $13.00 | $1.73 | $2,778,771 |
| Sep 30, 2025 | $13.45 | $12.98 | $0.4757 | $2,450,218 |
| Sep 29, 2025 | $14.10 | $12.47 | $1.63 | $3,749,007 |
| Sep 28, 2025 | $12.67 | $11.70 | $0.9699 | $1,545,048 |
| Sep 27, 2025 | $12.22 | $11.71 | $0.5075 | $1,205,762 |
| Sep 26, 2025 | $12.11 | $11.01 | $1.09 | $2,876,207 |
| Sep 25, 2025 | $12.37 | $10.84 | $1.54 | $3,201,909 |
| Sep 24, 2025 | $12.78 | $12.14 | $0.6365 | $2,073,343 |
| Sep 23, 2025 | $12.98 | $11.10 | $1.88 | $2,506,486 |
| Sep 22, 2025 | $13.81 | $12.30 | $1.51 | $3,103,138 |
| Sep 21, 2025 | $14.61 | $13.62 | $0.9834 | $1,194,958 |
| Sep 20, 2025 | $14.78 | $14.29 | $0.4838 | $1,060,084 |
| Sep 19, 2025 | $14.95 | $14.69 | $0.2558 | $1,847,266 |
| Sep 18, 2025 | $15.04 | $14.63 | $0.4164 | $2,655,422 |
| Sep 17, 2025 | $15.32 | $14.77 | $0.5520 | $3,166,336 |
| Sep 16, 2025 | $15.41 | $14.63 | $0.7895 | $2,747,267 |
| Sep 15, 2025 | $15.71 | $14.90 | $0.8147 | $2,822,621 |
| Sep 14, 2025 | $16.53 | $15.12 | $1.42 | $1,700,746 |
| Sep 13, 2025 | $18.82 | $14.32 | $4.51 | $2,196,805 |
| Sep 12, 2025 | $15.14 | $14.20 | $0.9375 | $3,439,190 |
| Sep 11, 2025 | $14.30 | $13.65 | $0.6495 | $3,622,430 |
Tornado Cash Price History 2025
Tornado Cash Price History 2024
Tornado Cash Price History 2023
Tornado Cash Price History 2022
