Tornado Cash
TORN
$7.46
-3.77%
-$0.2924
Tornado Cash price history has been erratic, with significant highs and lows. TORN currently stands at $7.46 with a change of -3.77% in the last 24 hours. Tornado Cash price is down -23.66% since the start of 2025 and is predicted to increase +1,414.58% till the end of 2025. After reaching its all-time high (ATH) of $442.41 in Feb 2021, TORN is constantly changing. Below is the Tornado Cash price history by year.
Tornado Cash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $7.89 | $7.42 | $0.4734 | $1,753,195 |
| Apr 23, 2025 | $7.91 | $7.56 | $0.3493 | $2,238,805 |
| Apr 22, 2025 | $7.74 | $6.97 | $0.7730 | $3,321,827 |
| Apr 21, 2025 | $7.59 | $7.07 | $0.5205 | $1,104,220 |
| Apr 20, 2025 | $7.33 | $7.16 | $0.1683 | $883,727 |
| Apr 19, 2025 | $7.36 | $7.08 | $0.2721 | $768,676 |
| Apr 18, 2025 | $7.35 | $7.05 | $0.2956 | $919,711 |
| Apr 17, 2025 | $7.28 | $6.97 | $0.3011 | $1,269,964 |
| Apr 16, 2025 | $7.27 | $6.93 | $0.3369 | $1,713,236 |
| Apr 15, 2025 | $7.59 | $6.99 | $0.5954 | $1,948,533 |
| Apr 14, 2025 | $7.66 | $6.90 | $0.7577 | $1,586,986 |
| Apr 13, 2025 | $7.16 | $6.65 | $0.5169 | $1,361,054 |
| Apr 12, 2025 | $7.20 | $6.56 | $0.6366 | $1,125,877 |
| Apr 11, 2025 | $6.82 | $6.32 | $0.4943 | $1,828,716 |
| Apr 10, 2025 | $7.38 | $6.29 | $1.10 | $2,201,284 |
| Apr 09, 2025 | $7.41 | $6.18 | $1.22 | $3,771,597 |
| Apr 08, 2025 | $6.63 | $5.89 | $0.7396 | $2,365,927 |
| Apr 07, 2025 | $6.73 | $5.73 | $0.9930 | $3,948,402 |
| Apr 06, 2025 | $7.56 | $6.46 | $1.10 | $1,669,098 |
| Apr 05, 2025 | $7.62 | $7.05 | $0.5692 | $825,279 |
| Apr 04, 2025 | $7.62 | $6.98 | $0.6451 | $2,027,337 |
| Apr 03, 2025 | $7.41 | $7.06 | $0.3464 | $2,074,688 |
| Apr 02, 2025 | $7.60 | $7.22 | $0.3756 | $2,113,894 |
| Apr 01, 2025 | $7.72 | $7.23 | $0.4897 | $1,576,184 |
| Mar 31, 2025 | $7.94 | $7.25 | $0.6956 | $1,503,511 |
| Mar 30, 2025 | $7.85 | $7.35 | $0.4995 | $839,011 |
| Mar 29, 2025 | $8.46 | $7.53 | $0.9317 | $877,168 |
| Mar 28, 2025 | $8.72 | $8.08 | $0.6413 | $2,261,711 |
| Mar 27, 2025 | $9.32 | $8.51 | $0.8136 | $4,929,550 |
| Mar 26, 2025 | $9.62 | $8.23 | $1.39 | $10,796,771 |
Tornado Cash Price History 2025
Tornado Cash Price History 2024
Tornado Cash Price History 2023
Tornado Cash Price History 2022
