Torum
XTM
$0.004906
+2.10%
+$0.0001009
Torum price history has been erratic, with significant highs and lows. XTM currently stands at $0.004906 with a change of +2.10% in the last 24 hours. Torum price is down -66.11% since the start of 2025 and is predicted to increase +2,982.74% till the end of 2025. After reaching its all-time high (ATH) of $2.48 in Nov 2021, XTM is constantly changing. Below is the Torum price history by year.
Torum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.004943 | $0.004873 | $0.00007021 | $39,145,100 |
| Jun 09, 2025 | $0.004943 | $0.004815 | $0.0001277 | $40,292,314 |
| Jun 08, 2025 | $0.004883 | $0.004840 | $0.00004297 | $439,817 |
| Jun 07, 2025 | $0.004893 | $0.004843 | $0.00005003 | $2,623 |
| Jun 06, 2025 | $0.005101 | $0.004841 | $0.0002598 | $42,110 |
| Jun 05, 2025 | $0.005105 | $0.004869 | $0.0002362 | $636,782 |
| Jun 04, 2025 | $0.005213 | $0.004988 | $0.0002242 | $790,954 |
| Jun 03, 2025 | $0.006878 | $0.004991 | $0.001888 | $45,733,040 |
| Jun 02, 2025 | $0.01779 | $0.004933 | $0.01286 | $20,229,300 |
| Jun 01, 2025 | $0.005185 | $0.004835 | $0.0003499 | $4,496,728 |
| May 31, 2025 | $0.005015 | $0.004883 | $0.0001327 | $34,901,214 |
| May 30, 2025 | $0.005220 | $0.004917 | $0.0003031 | $26,705,980 |
| May 29, 2025 | $0.009141 | $0.005069 | $0.004071 | $44,239,303 |
| May 28, 2025 | $0.005922 | $0.005248 | $0.0006737 | $17,133,414 |
| May 27, 2025 | $0.005571 | $0.005420 | $0.0001512 | $18,605,422 |
| May 26, 2025 | $0.006495 | $0.005493 | $0.001002 | $14,397,634 |
| May 25, 2025 | $0.006411 | $0.005570 | $0.0008411 | $4,915,445 |
| May 24, 2025 | $0.005786 | $0.005543 | $0.0002437 | $11,863,171 |
| May 23, 2025 | $0.005883 | $0.005553 | $0.0003306 | $12,852,493 |
| May 22, 2025 | $0.005857 | $0.005228 | $0.0006292 | $10,173,962 |
| May 21, 2025 | $0.005446 | $0.004961 | $0.0004852 | $7,313,402 |
| May 20, 2025 | $0.005019 | $0.004702 | $0.0003173 | $10,375,293 |
| May 19, 2025 | $0.004984 | $0.004619 | $0.0003657 | $17,340,410 |
| May 18, 2025 | $0.004965 | $0.004655 | $0.0003096 | $9,446,107 |
| May 17, 2025 | $0.004886 | $0.004674 | $0.0002120 | $13,910,721 |
| May 16, 2025 | $0.004981 | $0.004807 | $0.0001744 | $14,568,607 |
| May 15, 2025 | $0.004988 | $0.004834 | $0.0001543 | $14,287,228 |
| May 14, 2025 | $0.005202 | $0.004904 | $0.0002974 | $9,489,769 |
| May 13, 2025 | $0.005217 | $0.004822 | $0.0003952 | $949,826 |
| May 12, 2025 | $0.005349 | $0.004868 | $0.0004811 | $1,888,661 |
Torum Price History 2025
Torum Price History 2024
Torum Price History 2023
Torum Price History 2022
